GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 47.64 and 47.92
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.13 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.83 (0.4%) | 47.90 | 47.72 - 48.00 | 0.5321 times | Thu 05 June 2025 | 47.64 (-0.44%) | 47.68 | 47.39 - 48.23 | 0.7306 times | Wed 04 June 2025 | 47.85 (2.73%) | 46.57 | 46.57 - 47.90 | 0.806 times | Tue 03 June 2025 | 46.58 (-0.17%) | 46.58 | 46.08 - 46.73 | 0.7973 times | Mon 02 June 2025 | 46.66 (0.13%) | 46.60 | 46.03 - 46.74 | 1.4255 times | Fri 30 May 2025 | 46.60 (-3.24%) | 47.86 | 46.52 - 47.98 | 2.2047 times | Thu 29 May 2025 | 48.16 (-1.91%) | 49.49 | 48.03 - 49.64 | 0.9328 times | Wed 28 May 2025 | 49.10 (-1.37%) | 49.91 | 49.10 - 50.16 | 0.831 times | Tue 27 May 2025 | 49.78 (1.57%) | 50.03 | 49.73 - 50.83 | 1.1269 times | Fri 23 May 2025 | 49.01 (0.18%) | 48.02 | 48.02 - 49.22 | 0.6132 times | Thu 22 May 2025 | 48.92 (0.1%) | 48.80 | 48.70 - 49.42 | 1.0869 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 46.93 and 49.13
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.83 (2.64%) | 46.60 | 46.03 - 48.23 | 1.1375 times | Fri 30 May 2025 | 46.60 (-4.92%) | 50.03 | 46.52 - 50.83 | 1.3506 times | Fri 23 May 2025 | 49.01 (-2.41%) | 50.09 | 48.02 - 50.98 | 0.989 times | Tue 20 May 2025 | 50.22 (0.2%) | 49.83 | 49.78 - 50.98 | 1.3644 times | Fri 16 May 2025 | 50.12 (6.14%) | 48.78 | 48.12 - 50.33 | 1.053 times | Fri 09 May 2025 | 47.22 (-0.44%) | 47.20 | 46.66 - 48.29 | 1.0699 times | Fri 02 May 2025 | 47.43 (11.6%) | 42.65 | 41.61 - 47.85 | 2.0993 times | Fri 25 April 2025 | 42.50 (3.33%) | 40.70 | 40.27 - 43.39 | 0.7769 times | Thu 17 April 2025 | 41.13 (1.16%) | 41.10 | 40.17 - 41.56 | 0.1593 times | Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times | Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0.2446 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 46.93 and 49.13
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.83 (2.64%) | 46.60 | 46.03 - 48.23 | 0.2525 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.4746 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.658 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 1.0884 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.9968 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.9353 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.5313 times | Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.3241 times | Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.8386 times | Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.9005 times | Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.5523 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gildan Activewear GIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GildanActivewear in short term but the sell signal is initial and weak.
GildanActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GildanActivewear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GildanActivewear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.68 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.02 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.53 | 47.48 |
| 12 day EMA | 47.89 | 47.9 | 47.95 |
| 20 day EMA | 47.74 | 47.73 | 47.74 |
| 35 day EMA | 46.56 | 46.48 | 46.41 |
| 50 day EMA | 45.03 | 44.92 | 44.81 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.07 | 47.17 |
| 12 day SMA | 48.08 | 48.28 | 48.5 |
| 20 day SMA | 48.68 | 48.65 | 48.64 |
| 35 day SMA | 46.96 | 46.75 | 46.55 |
| 50 day SMA | 45.02 | 44.86 | 44.71 |
| 100 day SMA | 47.28 | 47.31 | 47.35 |
| 150 day SMA | 47.68 | 47.69 | 47.7 |
| 200 day SMA | 47.46 | 47.45 | 47.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.