GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 111.62 and 113.61
| Daily Target 1 | 110.01 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 111.99666666667 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 113.99 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.46 (1.81%) | 111.69 | 110.77 - 112.76 | 0.658 times | Thu 05 June 2025 | 110.46 (1.32%) | 108.97 | 108.31 - 112.53 | 1.3528 times | Wed 04 June 2025 | 109.02 (-0.28%) | 109.52 | 108.89 - 111.29 | 0.9955 times | Tue 03 June 2025 | 109.33 (0.39%) | 108.40 | 107.65 - 109.77 | 1.2356 times | Mon 02 June 2025 | 108.91 (-1.06%) | 109.24 | 105.69 - 110.41 | 1.2485 times | Fri 30 May 2025 | 110.08 (-0.93%) | 111.62 | 109.58 - 111.62 | 1.4892 times | Thu 29 May 2025 | 111.11 (2.46%) | 108.59 | 108.12 - 111.24 | 0.6997 times | Wed 28 May 2025 | 108.44 (-0.6%) | 109.11 | 107.23 - 109.45 | 0.5748 times | Tue 27 May 2025 | 109.09 (1.6%) | 108.30 | 108.04 - 109.55 | 0.9913 times | Fri 23 May 2025 | 107.37 (0.59%) | 105.85 | 105.58 - 107.84 | 0.7547 times | Thu 22 May 2025 | 106.74 (-0.91%) | 107.25 | 106.13 - 107.95 | 0.8837 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 109.08 and 116.15
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 107.85 |
| Weekly Target 3 | 110.30333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 1.379 times | Fri 30 May 2025 | 110.08 (2.52%) | 108.30 | 107.23 - 111.62 | 0.9431 times | Fri 23 May 2025 | 107.37 (-1.59%) | 105.76 | 105.58 - 109.26 | 0.9981 times | Tue 20 May 2025 | 109.11 (6.45%) | 103.00 | 102.84 - 109.26 | 0.6051 times | Fri 16 May 2025 | 102.50 (5.77%) | 96.79 | 96.19 - 104.66 | 1.4915 times | Fri 09 May 2025 | 96.91 (-6.53%) | 103.72 | 95.30 - 103.85 | 1.6063 times | Fri 02 May 2025 | 103.68 (0.49%) | 103.86 | 102.48 - 107.17 | 1.2885 times | Fri 25 April 2025 | 103.17 (-1.31%) | 104.10 | 93.37 - 107.56 | 1.212 times | Thu 17 April 2025 | 104.54 (-0.32%) | 105.93 | 103.52 - 106.40 | 0.2529 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0.2234 times | Wed 16 April 2025 | 104.88 (0%) | 105.93 | 104.35 - 106.40 | 0 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 109.08 and 116.15
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 110.30333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.46 (2.16%) | 109.24 | 105.69 - 112.76 | 0.2924 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2919 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4562 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3087 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.1072 times | Fri 31 January 2025 | 97.20 (5.23%) | 92.62 | 88.57 - 98.37 | 1.0517 times | Tue 31 December 2024 | 92.37 (1.12%) | 91.86 | 89.15 - 94.65 | 0.6485 times | Tue 26 November 2024 | 91.35 (2.85%) | 88.31 | 86.08 - 98.90 | 0.9626 times | Thu 31 October 2024 | 88.82 (5.94%) | 83.82 | 82.82 - 89.74 | 0.7765 times | Mon 30 September 2024 | 83.84 (6.13%) | 79.79 | 77.74 - 84.89 | 1.1043 times | Fri 30 August 2024 | 79.00 (3.87%) | 76.11 | 72.43 - 80.25 | 0.822 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 109.23 |
| 20 day DMA | 107.08 |
| 35 day DMA | 105.26 |
| 50 day DMA | 105.1 |
| 100 day DMA | 106.12 |
| 150 day DMA | 101.36 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 109.6 | 109.17 |
| 12 day EMA | 109.08 | 108.47 | 108.11 |
| 20 day EMA | 107.82 | 107.33 | 107 |
| 35 day EMA | 106.84 | 106.51 | 106.28 |
| 50 day EMA | 105.76 | 105.49 | 105.29 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.56 | 109.69 |
| 12 day SMA | 109.23 | 108.95 | 108.84 |
| 20 day SMA | 107.08 | 106.3 | 105.69 |
| 35 day SMA | 105.26 | 105.04 | 104.88 |
| 50 day SMA | 105.1 | 104.92 | 104.82 |
| 100 day SMA | 106.12 | 105.92 | 105.75 |
| 150 day SMA | 101.36 | 101.21 | 101.07 |
| 200 day SMA | 97.1 | 96.93 | 96.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.