GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.95 and 6.2
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.41 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.08 (-3.49%) | 6.19 | 6.07 - 6.32 | 0.7125 times | Thu 12 June 2025 | 6.30 (0.16%) | 6.22 | 6.18 - 6.43 | 0.7002 times | Wed 11 June 2025 | 6.29 (0%) | 6.33 | 6.28 - 6.49 | 1.038 times | Wed 11 June 2025 | 6.29 (-0.63%) | 6.33 | 6.28 - 6.49 | 1.038 times | Tue 10 June 2025 | 6.33 (4.98%) | 6.33 | 6.22 - 6.48 | 1.2433 times | Mon 09 June 2025 | 6.03 (0.84%) | 5.99 | 5.96 - 6.08 | 0.7271 times | Fri 06 June 2025 | 5.98 (2.05%) | 5.90 | 5.87 - 6.01 | 0.6326 times | Thu 05 June 2025 | 5.86 (-2.01%) | 6.03 | 5.80 - 6.08 | 0.6926 times | Wed 04 June 2025 | 5.98 (-1.97%) | 6.13 | 5.95 - 6.16 | 1.1911 times | Tue 03 June 2025 | 6.10 (8.35%) | 6.00 | 5.93 - 6.17 | 2.0247 times | Mon 02 June 2025 | 5.63 (1.08%) | 5.51 | 5.46 - 5.66 | 1.374 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 5.87 and 6.29
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.08 (-3.34%) | 6.33 | 6.07 - 6.49 | 0.6856 times | Wed 11 June 2025 | 6.29 (5.18%) | 5.99 | 5.96 - 6.49 | 0.8416 times | Fri 06 June 2025 | 5.98 (7.36%) | 5.51 | 5.46 - 6.17 | 1.6547 times | Fri 30 May 2025 | 5.57 (1.64%) | 5.85 | 5.51 - 5.95 | 1.4118 times | Fri 23 May 2025 | 5.48 (-10.6%) | 5.97 | 5.43 - 6.20 | 1.277 times | Tue 20 May 2025 | 6.13 (-8.23%) | 6.06 | 5.74 - 6.20 | 1.4439 times | Fri 16 May 2025 | 6.68 (2.45%) | 6.72 | 6.46 - 6.78 | 0.9222 times | Fri 09 May 2025 | 6.52 (-0.15%) | 6.50 | 6.29 - 6.73 | 0.7533 times | Fri 02 May 2025 | 6.53 (2.67%) | 6.35 | 6.18 - 6.55 | 0.5702 times | Fri 25 April 2025 | 6.36 (3.75%) | 6.03 | 5.93 - 6.40 | 0.4396 times | Thu 17 April 2025 | 6.13 (0.66%) | 6.12 | 6.00 - 6.21 | 0.0998 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.77 and 6.8
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.08 (9.16%) | 5.51 | 5.46 - 6.49 | 0.7436 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 1.4083 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.8659 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.0893 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 1.8184 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.6165 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.7673 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7008 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.3997 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.5903 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.6148 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gilat Satellite GILT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilatSatellite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilatSatellite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and GilatSatellite GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.23 | 6.2 |
| 12 day EMA | 6.11 | 6.11 | 6.07 |
| 20 day EMA | 6.08 | 6.08 | 6.06 |
| 35 day EMA | 6.09 | 6.09 | 6.08 |
| 50 day EMA | 6.18 | 6.18 | 6.17 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.25 | 6.18 |
| 12 day SMA | 6.04 | 6 | 5.95 |
| 20 day SMA | 5.94 | 5.94 | 5.96 |
| 35 day SMA | 6.18 | 6.19 | 6.19 |
| 50 day SMA | 6.17 | 6.17 | 6.16 |
| 100 day SMA | 6.46 | 6.48 | 6.49 |
| 150 day SMA | 6.4 | 6.4 | 6.39 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.