GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 5.93 and 6.07
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.09 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.98 (2.05%) | 5.90 | 5.87 - 6.01 | 0.5324 times | Thu 05 June 2025 | 5.86 (-2.01%) | 6.03 | 5.80 - 6.08 | 0.5829 times | Wed 04 June 2025 | 5.98 (-1.97%) | 6.13 | 5.95 - 6.16 | 1.0024 times | Tue 03 June 2025 | 6.10 (8.35%) | 6.00 | 5.93 - 6.17 | 1.704 times | Mon 02 June 2025 | 5.63 (1.08%) | 5.51 | 5.46 - 5.66 | 1.1564 times | Fri 30 May 2025 | 5.57 (-1.59%) | 5.65 | 5.51 - 5.65 | 0.5246 times | Thu 29 May 2025 | 5.66 (-1.22%) | 5.76 | 5.56 - 5.76 | 0.6497 times | Wed 28 May 2025 | 5.73 (-1.38%) | 5.86 | 5.62 - 5.89 | 1.312 times | Tue 27 May 2025 | 5.81 (6.02%) | 5.85 | 5.71 - 5.95 | 1.761 times | Fri 23 May 2025 | 5.48 (-2.84%) | 5.51 | 5.43 - 5.58 | 0.7746 times | Thu 22 May 2025 | 5.64 (-3.75%) | 5.82 | 5.64 - 5.84 | 0.6478 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 5.72 and 6.43
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.98 (7.36%) | 5.51 | 5.46 - 6.17 | 1.9102 times | Fri 30 May 2025 | 5.57 (1.64%) | 5.85 | 5.51 - 5.95 | 1.6298 times | Fri 23 May 2025 | 5.48 (-10.6%) | 5.97 | 5.43 - 6.20 | 1.4742 times | Tue 20 May 2025 | 6.13 (-8.23%) | 6.06 | 5.74 - 6.20 | 1.6668 times | Fri 16 May 2025 | 6.68 (2.45%) | 6.72 | 6.46 - 6.78 | 1.0645 times | Fri 09 May 2025 | 6.52 (-0.15%) | 6.50 | 6.29 - 6.73 | 0.8696 times | Fri 02 May 2025 | 6.53 (2.67%) | 6.35 | 6.18 - 6.55 | 0.6582 times | Fri 25 April 2025 | 6.36 (3.75%) | 6.03 | 5.93 - 6.40 | 0.5074 times | Thu 17 April 2025 | 6.13 (0.66%) | 6.12 | 6.00 - 6.21 | 0.1152 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0.1041 times | Wed 16 April 2025 | 6.09 (0%) | 6.12 | 6.00 - 6.21 | 0 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 5.72 and 6.43
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.98 (7.36%) | 5.51 | 5.46 - 6.17 | 0.401 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 1.4604 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.8979 times | Mon 31 March 2025 | 6.35 (-10.69%) | 7.21 | 6.18 - 7.83 | 1.1296 times | Fri 28 February 2025 | 7.11 (-0.56%) | 7.02 | 6.73 - 8.05 | 1.8857 times | Fri 31 January 2025 | 7.15 (16.26%) | 6.21 | 6.00 - 7.51 | 1.6764 times | Tue 31 December 2024 | 6.15 (13.47%) | 6.13 | 5.68 - 6.33 | 0.7957 times | Tue 26 November 2024 | 5.42 (3.44%) | 5.25 | 4.86 - 5.67 | 0.7267 times | Thu 31 October 2024 | 5.24 (-0.57%) | 5.28 | 4.83 - 5.33 | 0.4145 times | Mon 30 September 2024 | 5.27 (14.57%) | 4.54 | 4.30 - 5.35 | 0.6121 times | Fri 30 August 2024 | 4.60 (1.1%) | 4.51 | 4.04 - 4.75 | 0.6376 times |
Indicator Analysis of GilatSatellite
Tomorrow's movement Prediction of Gilat Satellite GILT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilat Satellite GILT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilat Satellite GILT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilat Satellite GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilatSatellite (GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilatSatellite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilatSatellite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilatSatellite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilatSatellite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilatSatellite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and GilatSatellite GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilatSatellite GILT stock. Volume based technical analysis of GilatSatellite GILT stock is negative.
GilatSatellite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.87 |
| 12 day EMA | 5.9 | 5.89 | 5.9 |
| 20 day EMA | 5.97 | 5.97 | 5.98 |
| 35 day EMA | 6.02 | 6.02 | 6.03 |
| 50 day EMA | 6.09 | 6.09 | 6.1 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.83 | 5.79 |
| 12 day SMA | 5.78 | 5.79 | 5.81 |
| 20 day SMA | 6.04 | 6.07 | 6.1 |
| 35 day SMA | 6.18 | 6.18 | 6.19 |
| 50 day SMA | 6.15 | 6.15 | 6.15 |
| 100 day SMA | 6.52 | 6.53 | 6.54 |
| 150 day SMA | 6.37 | 6.36 | 6.36 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.