Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets GeneralMills

Strong Daily Stock price targets for GeneralMills GIS are 54.6 and 55.26

Daily Target 154.1
Daily Target 254.44
Daily Target 354.763333333333
Daily Target 455.1
Daily Target 555.42

Daily price and volume General Mills

Date Closing Open Range Volume
Fri 06 June 2025 54.77 (0.4%) 54.59 54.43 - 55.09 0.7079 times
Thu 05 June 2025 54.55 (-0.11%) 54.49 54.06 - 54.67 0.8963 times
Wed 04 June 2025 54.61 (0.55%) 54.54 54.25 - 54.97 1.0358 times
Tue 03 June 2025 54.31 (0.33%) 53.84 53.29 - 54.47 0.82 times
Mon 02 June 2025 54.13 (-0.24%) 53.83 53.38 - 54.15 0.9231 times
Fri 30 May 2025 54.26 (0.5%) 54.13 53.83 - 54.47 1.9609 times
Thu 29 May 2025 53.99 (1.16%) 53.25 53.01 - 54.02 0.7666 times
Wed 28 May 2025 53.37 (-1.4%) 53.85 53.24 - 54.30 0.8375 times
Tue 27 May 2025 54.13 (1.41%) 53.55 53.34 - 54.22 1.1326 times
Fri 23 May 2025 53.38 (0.07%) 53.51 52.69 - 53.56 0.9192 times
Thu 22 May 2025 53.34 (-0.04%) 53.26 52.39 - 53.63 1.2248 times

 Daily chart GeneralMills

Weekly price and charts GeneralMills

Strong weekly Stock price targets for GeneralMills GIS are 54.03 and 55.83

Weekly Target 152.58
Weekly Target 253.68
Weekly Target 354.383333333333
Weekly Target 455.48
Weekly Target 556.18

Weekly price and volumes for General Mills

Date Closing Open Range Volume
Fri 06 June 2025 54.77 (0.94%) 53.83 53.29 - 55.09 1.2008 times
Fri 30 May 2025 54.26 (1.65%) 53.55 53.01 - 54.47 1.2869 times
Fri 23 May 2025 53.38 (-2.57%) 54.93 52.39 - 55.35 1.3307 times
Tue 20 May 2025 54.79 (-0.62%) 55.00 54.66 - 55.35 0.6502 times
Fri 16 May 2025 55.13 (1.16%) 54.64 52.93 - 55.28 1.7988 times
Fri 09 May 2025 54.50 (-1.68%) 55.39 53.82 - 55.46 1.4663 times
Fri 02 May 2025 55.43 (-1.26%) 56.08 55.01 - 57.08 1.2879 times
Fri 25 April 2025 56.14 (-2.38%) 57.38 55.37 - 58.45 0.7555 times
Thu 17 April 2025 57.51 (1.84%) 58.39 56.21 - 58.47 0.2229 times
Wed 16 April 2025 56.47 (0%) 58.39 56.21 - 58.47 0 times
Wed 16 April 2025 56.47 (0%) 58.39 56.21 - 58.47 0 times

 weekly chart GeneralMills

Monthly price and charts GeneralMills

Strong monthly Stock price targets for GeneralMills GIS are 54.03 and 55.83

Monthly Target 152.58
Monthly Target 253.68
Monthly Target 354.383333333333
Monthly Target 455.48
Monthly Target 556.18

Monthly price and volumes General Mills

Date Closing Open Range Volume
Fri 06 June 2025 54.77 (0.94%) 53.83 53.29 - 55.09 0.1988 times
Fri 30 May 2025 54.26 (-4.37%) 56.18 52.39 - 56.26 1.1676 times
Wed 30 April 2025 56.74 (-5.1%) 60.08 55.01 - 62.61 1.1956 times
Mon 31 March 2025 59.79 (-1.37%) 60.53 57.78 - 67.35 1.7441 times
Fri 28 February 2025 60.62 (0.8%) 59.86 55.15 - 62.54 1.1413 times
Fri 31 January 2025 60.14 (-5.69%) 63.89 57.94 - 64.20 1.125 times
Tue 31 December 2024 63.77 (-3.36%) 67.03 62.89 - 67.18 0.8158 times
Tue 26 November 2024 65.99 (-2.98%) 68.28 62.27 - 68.74 0.8605 times
Thu 31 October 2024 68.02 (-7.89%) 73.97 67.60 - 74.85 0.8329 times
Mon 30 September 2024 73.85 (2.16%) 72.30 71.53 - 75.90 0.9184 times
Fri 30 August 2024 72.29 (7.67%) 67.00 66.00 - 72.43 0.7652 times

 monthly chart GeneralMills

Indicator Analysis of GeneralMills

Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMills (GIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.

GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Mills GIS

DMA (daily moving average) of General Mills GIS

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.02
20 day DMA 54.2
35 day DMA 54.93
50 day DMA 55.55
100 day DMA 57.71
150 day DMA 59.49
200 day DMA 62.49

EMA (exponential moving average) of General Mills GIS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.554.3754.28
12 day EMA54.3354.2554.2
20 day EMA54.4854.4554.44
35 day EMA55.0455.0655.09
50 day EMA55.7455.7855.83

SMA (simple moving average) of General Mills GIS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.3754.26
12 day SMA54.0254.0254.04
20 day SMA54.254.1954.2
35 day SMA54.9354.9855.04
50 day SMA55.5555.5955.67
100 day SMA57.7157.7857.84
150 day SMA59.4959.5559.62
200 day SMA62.4962.5862.67
Back to top | Use Dark Theme