GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 54.6 and 55.26
Daily Target 1 | 54.1 |
Daily Target 2 | 54.44 |
Daily Target 3 | 54.763333333333 |
Daily Target 4 | 55.1 |
Daily Target 5 | 55.42 |
Daily price and volume General Mills
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.77 (0.4%) | 54.59 | 54.43 - 55.09 | 0.7079 times | Thu 05 June 2025 | 54.55 (-0.11%) | 54.49 | 54.06 - 54.67 | 0.8963 times | Wed 04 June 2025 | 54.61 (0.55%) | 54.54 | 54.25 - 54.97 | 1.0358 times | Tue 03 June 2025 | 54.31 (0.33%) | 53.84 | 53.29 - 54.47 | 0.82 times | Mon 02 June 2025 | 54.13 (-0.24%) | 53.83 | 53.38 - 54.15 | 0.9231 times | Fri 30 May 2025 | 54.26 (0.5%) | 54.13 | 53.83 - 54.47 | 1.9609 times | Thu 29 May 2025 | 53.99 (1.16%) | 53.25 | 53.01 - 54.02 | 0.7666 times | Wed 28 May 2025 | 53.37 (-1.4%) | 53.85 | 53.24 - 54.30 | 0.8375 times | Tue 27 May 2025 | 54.13 (1.41%) | 53.55 | 53.34 - 54.22 | 1.1326 times | Fri 23 May 2025 | 53.38 (0.07%) | 53.51 | 52.69 - 53.56 | 0.9192 times | Thu 22 May 2025 | 53.34 (-0.04%) | 53.26 | 52.39 - 53.63 | 1.2248 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 54.03 and 55.83
Weekly Target 1 | 52.58 |
Weekly Target 2 | 53.68 |
Weekly Target 3 | 54.383333333333 |
Weekly Target 4 | 55.48 |
Weekly Target 5 | 56.18 |
Weekly price and volumes for General Mills
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.77 (0.94%) | 53.83 | 53.29 - 55.09 | 1.2008 times | Fri 30 May 2025 | 54.26 (1.65%) | 53.55 | 53.01 - 54.47 | 1.2869 times | Fri 23 May 2025 | 53.38 (-2.57%) | 54.93 | 52.39 - 55.35 | 1.3307 times | Tue 20 May 2025 | 54.79 (-0.62%) | 55.00 | 54.66 - 55.35 | 0.6502 times | Fri 16 May 2025 | 55.13 (1.16%) | 54.64 | 52.93 - 55.28 | 1.7988 times | Fri 09 May 2025 | 54.50 (-1.68%) | 55.39 | 53.82 - 55.46 | 1.4663 times | Fri 02 May 2025 | 55.43 (-1.26%) | 56.08 | 55.01 - 57.08 | 1.2879 times | Fri 25 April 2025 | 56.14 (-2.38%) | 57.38 | 55.37 - 58.45 | 0.7555 times | Thu 17 April 2025 | 57.51 (1.84%) | 58.39 | 56.21 - 58.47 | 0.2229 times | Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times | Wed 16 April 2025 | 56.47 (0%) | 58.39 | 56.21 - 58.47 | 0 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 54.03 and 55.83
Monthly Target 1 | 52.58 |
Monthly Target 2 | 53.68 |
Monthly Target 3 | 54.383333333333 |
Monthly Target 4 | 55.48 |
Monthly Target 5 | 56.18 |
Monthly price and volumes General Mills
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.77 (0.94%) | 53.83 | 53.29 - 55.09 | 0.1988 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 1.1676 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 1.1956 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.7441 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.1413 times | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.125 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8158 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.8605 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.8329 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9184 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.7652 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
DMA period | DMA value |
5 day DMA | 54.47 |
12 day DMA | 54.02 |
20 day DMA | 54.2 |
35 day DMA | 54.93 |
50 day DMA | 55.55 |
100 day DMA | 57.71 |
150 day DMA | 59.49 |
200 day DMA | 62.49 |
EMA (exponential moving average) of General Mills GIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.5 | 54.37 | 54.28 |
12 day EMA | 54.33 | 54.25 | 54.2 |
20 day EMA | 54.48 | 54.45 | 54.44 |
35 day EMA | 55.04 | 55.06 | 55.09 |
50 day EMA | 55.74 | 55.78 | 55.83 |
SMA (simple moving average) of General Mills GIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.47 | 54.37 | 54.26 |
12 day SMA | 54.02 | 54.02 | 54.04 |
20 day SMA | 54.2 | 54.19 | 54.2 |
35 day SMA | 54.93 | 54.98 | 55.04 |
50 day SMA | 55.55 | 55.59 | 55.67 |
100 day SMA | 57.71 | 57.78 | 57.84 |
150 day SMA | 59.49 | 59.55 | 59.62 |
200 day SMA | 62.49 | 62.58 | 62.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.