GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 91.92 and 94
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 93.636666666667 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 95.72 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.99 (0.32%) | 94.34 | 92.92 - 95.00 | 0.7609 times | Thu 05 June 2025 | 92.69 (1.9%) | 91.01 | 90.90 - 93.81 | 0.945 times | Wed 04 June 2025 | 90.96 (-3.74%) | 93.88 | 90.92 - 94.99 | 1.0568 times | Tue 03 June 2025 | 94.49 (-0.32%) | 95.12 | 93.88 - 96.91 | 0.8623 times | Mon 02 June 2025 | 94.79 (0.53%) | 94.02 | 91.37 - 95.20 | 0.6969 times | Fri 30 May 2025 | 94.29 (-0.61%) | 93.79 | 91.97 - 95.14 | 1.3349 times | Thu 29 May 2025 | 94.87 (-0.09%) | 96.16 | 94.01 - 97.04 | 1.3944 times | Wed 28 May 2025 | 94.96 (-2.07%) | 97.34 | 94.67 - 97.34 | 0.689 times | Tue 27 May 2025 | 96.97 (0.99%) | 98.14 | 96.57 - 101.57 | 1.2941 times | Fri 23 May 2025 | 96.02 (-1.2%) | 94.78 | 94.64 - 96.80 | 0.9656 times | Thu 22 May 2025 | 97.19 (2.5%) | 93.86 | 93.52 - 97.49 | 1.0068 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 88.94 and 94.95
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.99 (-1.38%) | 94.02 | 90.90 - 96.91 | 1.1179 times | Fri 30 May 2025 | 94.29 (-1.8%) | 98.14 | 91.97 - 101.57 | 1.2189 times | Fri 23 May 2025 | 96.02 (-1.51%) | 95.11 | 93.52 - 98.01 | 1.0626 times | Tue 20 May 2025 | 97.49 (2.12%) | 93.22 | 92.64 - 98.01 | 0.4629 times | Fri 16 May 2025 | 95.47 (6.12%) | 93.45 | 89.00 - 96.21 | 1.0853 times | Fri 09 May 2025 | 89.96 (2.68%) | 85.66 | 84.26 - 92.27 | 1.2327 times | Fri 02 May 2025 | 87.61 (-9.38%) | 96.54 | 77.10 - 97.38 | 3.0142 times | Fri 25 April 2025 | 96.68 (7.11%) | 88.94 | 87.17 - 96.71 | 0.6059 times | Thu 17 April 2025 | 90.26 (1.64%) | 92.85 | 86.16 - 92.98 | 0.1995 times | Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.15 - 92.98 | 0 times | Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.16 - 92.98 | 0 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 88.94 and 94.95
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.99 (-1.38%) | 94.02 | 90.90 - 96.91 | 0.2517 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.5976 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.6425 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.4001 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.282 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.869 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.6913 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.7903 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.6908 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.7847 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.7993 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 94.59 |
| 20 day DMA | 94.58 |
| 35 day DMA | 92.79 |
| 50 day DMA | 91.93 |
| 100 day DMA | 106.81 |
| 150 day DMA | 120.48 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.26 | 93.55 |
| 12 day EMA | 93.83 | 93.98 | 94.22 |
| 20 day EMA | 93.65 | 93.72 | 93.83 |
| 35 day EMA | 92.82 | 92.81 | 92.82 |
| 50 day EMA | 91.44 | 91.38 | 91.33 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.44 | 93.88 |
| 12 day SMA | 94.59 | 94.96 | 95.36 |
| 20 day SMA | 94.58 | 94.43 | 94.32 |
| 35 day SMA | 92.79 | 92.67 | 92.56 |
| 50 day SMA | 91.93 | 91.72 | 91.58 |
| 100 day SMA | 106.81 | 107.45 | 108.13 |
| 150 day SMA | 120.48 | 120.81 | 121.14 |
| 200 day SMA | 122.86 | 123.06 | 123.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.