Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.24 and 1.47

Daily Target 11.05
Daily Target 21.2
Daily Target 31.28
Daily Target 41.43
Daily Target 51.51

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 13 June 2025 1.35 (19.47%) 1.14 1.13 - 1.36 5.2659 times
Thu 12 June 2025 1.13 (-2.59%) 1.15 1.13 - 1.17 0.3779 times
Wed 11 June 2025 1.16 (0%) 1.20 1.15 - 1.20 0.1685 times
Wed 11 June 2025 1.16 (-0.85%) 1.20 1.15 - 1.20 0.1685 times
Tue 10 June 2025 1.17 (0.86%) 1.19 1.15 - 1.19 0.414 times
Mon 09 June 2025 1.16 (-0.85%) 1.15 1.15 - 1.19 0.2262 times
Fri 06 June 2025 1.17 (0%) 1.15 1.15 - 1.19 0.1637 times
Thu 05 June 2025 1.17 (-6.4%) 1.25 1.16 - 1.25 0.5054 times
Wed 04 June 2025 1.25 (14.68%) 1.11 1.10 - 1.27 2.2503 times
Tue 03 June 2025 1.09 (-2.68%) 1.15 1.07 - 1.15 0.4597 times
Mon 02 June 2025 1.12 (3.7%) 1.13 1.09 - 1.14 0.6233 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.24 and 1.47

Weekly Target 11.05
Weekly Target 21.2
Weekly Target 31.28
Weekly Target 41.43
Weekly Target 51.51

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 13 June 2025 1.35 (16.38%) 1.20 1.13 - 1.36 2.5558 times
Wed 11 June 2025 1.16 (-0.85%) 1.15 1.15 - 1.20 0.3556 times
Fri 06 June 2025 1.17 (8.33%) 1.13 1.07 - 1.27 1.76 times
Fri 30 May 2025 1.08 (5.88%) 1.06 0.99 - 1.15 1.5293 times
Fri 23 May 2025 1.02 (-3.77%) 1.02 1.00 - 1.07 0.8805 times
Tue 20 May 2025 1.06 (0.95%) 1.05 1.02 - 1.08 0.4985 times
Fri 16 May 2025 1.05 (-11.02%) 1.20 1.05 - 1.20 1.0319 times
Fri 09 May 2025 1.18 (6.31%) 1.13 1.07 - 1.18 0.5196 times
Fri 02 May 2025 1.11 (-3.48%) 1.14 1.07 - 1.15 0.6583 times
Fri 25 April 2025 1.15 (2.68%) 1.11 1.05 - 1.16 0.2106 times
Thu 17 April 2025 1.12 (-0.88%) 1.15 1.11 - 1.16 0.1834 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.21 and 1.5

Monthly Target 10.97
Monthly Target 21.16
Monthly Target 31.26
Monthly Target 41.45
Monthly Target 51.55

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 13 June 2025 1.35 (25%) 1.13 1.07 - 1.36 0.5642 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.5692 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 1.1093 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.15 - 1.40 0.4117 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.8307 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 1.1351 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 1.3832 times
Tue 26 November 2024 1.47 (-14.04%) 1.68 1.29 - 1.72 0.9921 times
Thu 31 October 2024 1.71 (-10.94%) 1.92 1.57 - 2.06 0.8642 times
Mon 30 September 2024 1.92 (25.49%) 1.54 1.40 - 2.21 2.1403 times
Fri 30 August 2024 1.53 (-12.07%) 1.78 1.48 - 1.80 0.8928 times

 monthly chart GlobusMaritime

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Maritime GLBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Maritime GLBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21

Tomorrow's movement Prediction of Globus Maritime GLBS looks bullish. It has broken an important Moving average of 1.14 with high volumes

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.12
35 day DMA 1.11
50 day DMA 1.12
100 day DMA 1.18
150 day DMA 1.23
200 day DMA 1.36

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.151.16
12 day EMA1.171.141.14
20 day EMA1.141.121.12
35 day EMA1.121.111.11
50 day EMA1.121.111.11

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.161.16
12 day SMA1.171.141.15
20 day SMA1.121.111.1
35 day SMA1.111.111.11
50 day SMA1.121.111.11
100 day SMA1.181.181.19
150 day SMA1.231.231.23
200 day SMA1.361.361.36
Back to top | Use Dark Theme