GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.13 and 1.18
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.22 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.16 (0%) | 1.20 | 1.15 - 1.20 | 0.3303 times | Wed 11 June 2025 | 1.16 (-0.85%) | 1.20 | 1.15 - 1.20 | 0.3303 times | Tue 10 June 2025 | 1.17 (0.86%) | 1.19 | 1.15 - 1.19 | 0.8117 times | Mon 09 June 2025 | 1.16 (-0.85%) | 1.15 | 1.15 - 1.19 | 0.4436 times | Fri 06 June 2025 | 1.17 (0%) | 1.15 | 1.15 - 1.19 | 0.3209 times | Thu 05 June 2025 | 1.17 (-6.4%) | 1.25 | 1.16 - 1.25 | 0.991 times | Wed 04 June 2025 | 1.25 (14.68%) | 1.11 | 1.10 - 1.27 | 4.4125 times | Tue 03 June 2025 | 1.09 (-2.68%) | 1.15 | 1.07 - 1.15 | 0.9014 times | Mon 02 June 2025 | 1.12 (3.7%) | 1.13 | 1.09 - 1.14 | 1.2223 times | Fri 30 May 2025 | 1.08 (0.93%) | 1.07 | 1.07 - 1.09 | 0.236 times | Thu 29 May 2025 | 1.07 (-6.96%) | 1.13 | 1.07 - 1.14 | 1.7791 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.18
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.16 (0%) | 1.20 | 1.15 - 1.20 | 0.0985 times | Wed 11 June 2025 | 1.16 (-0.85%) | 1.15 | 1.15 - 1.20 | 0.473 times | Fri 06 June 2025 | 1.17 (8.33%) | 1.13 | 1.07 - 1.27 | 2.3409 times | Fri 30 May 2025 | 1.08 (5.88%) | 1.06 | 0.99 - 1.15 | 2.0341 times | Fri 23 May 2025 | 1.02 (-3.77%) | 1.02 | 1.00 - 1.07 | 1.1712 times | Tue 20 May 2025 | 1.06 (0.95%) | 1.05 | 1.02 - 1.08 | 0.663 times | Fri 16 May 2025 | 1.05 (-11.02%) | 1.20 | 1.05 - 1.20 | 1.3725 times | Fri 09 May 2025 | 1.18 (6.31%) | 1.13 | 1.07 - 1.18 | 0.6912 times | Fri 02 May 2025 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.15 | 0.8756 times | Fri 25 April 2025 | 1.15 (2.68%) | 1.11 | 1.05 - 1.16 | 0.2801 times | Thu 17 April 2025 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.16 | 0.244 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.12 and 1.32
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.16 (7.41%) | 1.13 | 1.07 - 1.27 | 0.2726 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.5868 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 1.1435 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.15 - 1.40 | 0.4244 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.8564 times | Fri 31 January 2025 | 1.32 (12.82%) | 1.19 | 1.19 - 1.44 | 1.1702 times | Tue 31 December 2024 | 1.17 (-20.41%) | 1.34 | 1.06 - 1.39 | 1.4259 times | Tue 26 November 2024 | 1.47 (-14.04%) | 1.68 | 1.29 - 1.72 | 1.0227 times | Thu 31 October 2024 | 1.71 (-10.94%) | 1.92 | 1.57 - 2.06 | 0.8909 times | Mon 30 September 2024 | 1.92 (25.49%) | 1.54 | 1.40 - 2.21 | 2.2064 times | Fri 30 August 2024 | 1.53 (-12.07%) | 1.78 | 1.48 - 1.80 | 0.9204 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.15 | 1.14 | 1.12 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.