Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.13 and 1.18

Daily Target 11.12
Daily Target 21.14
Daily Target 31.17
Daily Target 41.19
Daily Target 51.22

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Wed 11 June 2025 1.16 (0%) 1.20 1.15 - 1.20 0.3303 times
Wed 11 June 2025 1.16 (-0.85%) 1.20 1.15 - 1.20 0.3303 times
Tue 10 June 2025 1.17 (0.86%) 1.19 1.15 - 1.19 0.8117 times
Mon 09 June 2025 1.16 (-0.85%) 1.15 1.15 - 1.19 0.4436 times
Fri 06 June 2025 1.17 (0%) 1.15 1.15 - 1.19 0.3209 times
Thu 05 June 2025 1.17 (-6.4%) 1.25 1.16 - 1.25 0.991 times
Wed 04 June 2025 1.25 (14.68%) 1.11 1.10 - 1.27 4.4125 times
Tue 03 June 2025 1.09 (-2.68%) 1.15 1.07 - 1.15 0.9014 times
Mon 02 June 2025 1.12 (3.7%) 1.13 1.09 - 1.14 1.2223 times
Fri 30 May 2025 1.08 (0.93%) 1.07 1.07 - 1.09 0.236 times
Thu 29 May 2025 1.07 (-6.96%) 1.13 1.07 - 1.14 1.7791 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.18

Weekly Target 11.12
Weekly Target 21.14
Weekly Target 31.17
Weekly Target 41.19
Weekly Target 51.22

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Wed 11 June 2025 1.16 (0%) 1.20 1.15 - 1.20 0.0985 times
Wed 11 June 2025 1.16 (-0.85%) 1.15 1.15 - 1.20 0.473 times
Fri 06 June 2025 1.17 (8.33%) 1.13 1.07 - 1.27 2.3409 times
Fri 30 May 2025 1.08 (5.88%) 1.06 0.99 - 1.15 2.0341 times
Fri 23 May 2025 1.02 (-3.77%) 1.02 1.00 - 1.07 1.1712 times
Tue 20 May 2025 1.06 (0.95%) 1.05 1.02 - 1.08 0.663 times
Fri 16 May 2025 1.05 (-11.02%) 1.20 1.05 - 1.20 1.3725 times
Fri 09 May 2025 1.18 (6.31%) 1.13 1.07 - 1.18 0.6912 times
Fri 02 May 2025 1.11 (-3.48%) 1.14 1.07 - 1.15 0.8756 times
Fri 25 April 2025 1.15 (2.68%) 1.11 1.05 - 1.16 0.2801 times
Thu 17 April 2025 1.12 (-0.88%) 1.15 1.11 - 1.16 0.244 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.12 and 1.32

Monthly Target 10.97
Monthly Target 21.06
Monthly Target 31.1666666666667
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Wed 11 June 2025 1.16 (7.41%) 1.13 1.07 - 1.27 0.2726 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.5868 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 1.1435 times
Mon 31 March 2025 1.21 (-6.92%) 1.29 1.15 - 1.40 0.4244 times
Fri 28 February 2025 1.30 (-1.52%) 1.32 1.20 - 1.43 0.8564 times
Fri 31 January 2025 1.32 (12.82%) 1.19 1.19 - 1.44 1.1702 times
Tue 31 December 2024 1.17 (-20.41%) 1.34 1.06 - 1.39 1.4259 times
Tue 26 November 2024 1.47 (-14.04%) 1.68 1.29 - 1.72 1.0227 times
Thu 31 October 2024 1.71 (-10.94%) 1.92 1.57 - 2.06 0.8909 times
Mon 30 September 2024 1.92 (25.49%) 1.54 1.40 - 2.21 2.2064 times
Fri 30 August 2024 1.53 (-12.07%) 1.78 1.48 - 1.80 0.9204 times

 monthly chart GlobusMaritime

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMaritime in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 1.19
150 day DMA 1.23
200 day DMA 1.36

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.141.141.14
20 day EMA1.121.121.12
35 day EMA1.111.111.11
50 day EMA1.111.111.11

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.18
12 day SMA1.151.141.12
20 day SMA1.11.11.1
35 day SMA1.111.111.11
50 day SMA1.111.111.11
100 day SMA1.191.191.19
150 day SMA1.231.231.24
200 day SMA1.361.371.37
Back to top | Use Dark Theme