GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.73 and 5.18
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.27 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.91 (8.39%) | 4.55 | 4.55 - 5.00 | 0.7143 times | Mon 09 June 2025 | 4.53 (-9.22%) | 4.53 | 4.53 - 4.53 | 0.3247 times | Fri 06 June 2025 | 4.99 (0.81%) | 4.86 | 4.73 - 4.99 | 1.9481 times | Thu 05 June 2025 | 4.95 (1.64%) | 4.93 | 4.93 - 4.95 | 0.3247 times | Wed 04 June 2025 | 4.87 (0.21%) | 4.99 | 4.86 - 5.00 | 0.7792 times | Tue 03 June 2025 | 4.86 (-2.8%) | 4.99 | 4.86 - 5.00 | 1.6883 times | Mon 02 June 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.2597 times | Fri 30 May 2025 | 4.95 (0.2%) | 4.95 | 4.95 - 4.95 | 0.5195 times | Thu 29 May 2025 | 4.94 (-0.4%) | 5.17 | 4.94 - 5.17 | 2.7273 times | Wed 28 May 2025 | 4.96 (-5.34%) | 5.00 | 4.96 - 5.00 | 0.7143 times | Fri 23 May 2025 | 5.24 (4.8%) | 5.24 | 5.24 - 5.24 | 0.2597 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.72 and 5.19
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.91 (-1.6%) | 4.53 | 4.53 - 5.00 | 0.1341 times | Fri 06 June 2025 | 4.99 (0.81%) | 5.00 | 4.73 - 5.00 | 0.6455 times | Fri 30 May 2025 | 4.95 (-5.53%) | 5.00 | 4.94 - 5.17 | 0.5114 times | Fri 23 May 2025 | 5.24 (3.15%) | 5.08 | 4.86 - 5.24 | 0.9976 times | Tue 20 May 2025 | 5.08 (0.99%) | 5.08 | 5.08 - 5.08 | 0.2263 times | Fri 16 May 2025 | 5.03 (-3.82%) | 5.25 | 5.02 - 5.25 | 1.3329 times | Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 3.3028 times | Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 1.2658 times | Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 1.2155 times | Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.3681 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.49 and 4.96
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.91 (-0.81%) | 5.00 | 4.53 - 5.00 | 0.0919 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.766 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.3741 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.9576 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.6958 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.8567 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 1.0367 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.9686 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.9449 times | Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.3076 times | Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.6577 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenBurnie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenBurnie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenBurnie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.81 | 4.95 |
| 12 day EMA | 4.91 | 4.91 | 4.98 |
| 20 day EMA | 4.96 | 4.96 | 5 |
| 35 day EMA | 4.99 | 5 | 5.03 |
| 50 day EMA | 5.03 | 5.03 | 5.05 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.93 |
| 12 day SMA | 4.93 | 4.93 | 4.98 |
| 20 day SMA | 4.99 | 5 | 5.02 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.29 | 5.3 | 5.3 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.