GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.4 and 4.8
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.13 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.60 (-6.31%) | 4.94 | 4.60 - 5.00 | 8.1525 times | Tue 10 June 2025 | 4.91 (8.39%) | 4.55 | 4.55 - 5.00 | 0.1421 times | Mon 09 June 2025 | 4.53 (-9.22%) | 4.53 | 4.53 - 4.53 | 0.0646 times | Fri 06 June 2025 | 4.99 (0.81%) | 4.86 | 4.73 - 4.99 | 0.3876 times | Thu 05 June 2025 | 4.95 (1.64%) | 4.93 | 4.93 - 4.95 | 0.0646 times | Wed 04 June 2025 | 4.87 (0.21%) | 4.99 | 4.86 - 5.00 | 0.155 times | Tue 03 June 2025 | 4.86 (-2.8%) | 4.99 | 4.86 - 5.00 | 0.3359 times | Mon 02 June 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.0517 times | Fri 30 May 2025 | 4.95 (0.2%) | 4.95 | 4.95 - 4.95 | 0.1034 times | Thu 29 May 2025 | 4.94 (-0.4%) | 5.17 | 4.94 - 5.17 | 0.5426 times | Wed 28 May 2025 | 4.96 (-5.34%) | 5.00 | 4.96 - 5.00 | 0.1421 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.57 and 5.04
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.60 (-7.82%) | 4.53 | 4.53 - 5.00 | 3.5473 times | Fri 06 June 2025 | 4.99 (0.81%) | 5.00 | 4.73 - 5.00 | 0.4222 times | Fri 30 May 2025 | 4.95 (-5.53%) | 5.00 | 4.94 - 5.17 | 0.3344 times | Fri 23 May 2025 | 5.24 (3.15%) | 5.08 | 4.86 - 5.24 | 0.6524 times | Tue 20 May 2025 | 5.08 (0.99%) | 5.08 | 5.08 - 5.08 | 0.148 times | Fri 16 May 2025 | 5.03 (-3.82%) | 5.25 | 5.02 - 5.25 | 0.8718 times | Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 2.1602 times | Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 0.8279 times | Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 0.795 times | Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.2407 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.33 and 4.8
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.60 (-7.07%) | 5.00 | 4.53 - 5.00 | 0.6736 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.721 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.2934 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.9014 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.655 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.7477 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.9758 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.9118 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.8894 times | Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.2309 times | Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.5604 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Glen Burnie GLBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.
GlenBurnie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenBurnie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.84 | 4.81 |
| 12 day EMA | 4.86 | 4.91 | 4.91 |
| 20 day EMA | 4.93 | 4.96 | 4.96 |
| 35 day EMA | 4.97 | 4.99 | 5 |
| 50 day EMA | 5.01 | 5.03 | 5.04 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.85 | 4.84 |
| 12 day SMA | 4.9 | 4.93 | 4.93 |
| 20 day SMA | 4.96 | 4.99 | 5 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.02 | 5.03 | 5.04 |
| 100 day SMA | 5.04 | 5.05 | 5.06 |
| 150 day SMA | 5.29 | 5.29 | 5.3 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.