GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 4.53 and 4.53
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.53 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.53 (-9.22%) | 4.53 | 4.53 - 4.53 | 0.3401 times | Fri 06 June 2025 | 4.99 (0.81%) | 4.86 | 4.73 - 4.99 | 2.0408 times | Thu 05 June 2025 | 4.95 (1.64%) | 4.93 | 4.93 - 4.95 | 0.3401 times | Wed 04 June 2025 | 4.87 (0.21%) | 4.99 | 4.86 - 5.00 | 0.8163 times | Tue 03 June 2025 | 4.86 (-2.8%) | 4.99 | 4.86 - 5.00 | 1.7687 times | Mon 02 June 2025 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.2721 times | Fri 30 May 2025 | 4.95 (0.2%) | 4.95 | 4.95 - 4.95 | 0.5442 times | Thu 29 May 2025 | 4.94 (-0.4%) | 5.17 | 4.94 - 5.17 | 2.8571 times | Wed 28 May 2025 | 4.96 (-5.34%) | 5.00 | 4.96 - 5.00 | 0.7483 times | Fri 23 May 2025 | 5.24 (4.8%) | 5.24 | 5.24 - 5.24 | 0.2721 times | Thu 22 May 2025 | 5.00 (2.25%) | 5.12 | 5.00 - 5.12 | 1.0204 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.53 and 4.53
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.53 (-9.22%) | 4.53 | 4.53 - 4.53 | 0.0423 times | Fri 06 June 2025 | 4.99 (0.81%) | 5.00 | 4.73 - 5.00 | 0.6515 times | Fri 30 May 2025 | 4.95 (-5.53%) | 5.00 | 4.94 - 5.17 | 0.5161 times | Fri 23 May 2025 | 5.24 (3.15%) | 5.08 | 4.86 - 5.24 | 1.0068 times | Tue 20 May 2025 | 5.08 (0.99%) | 5.08 | 5.08 - 5.08 | 0.2284 times | Fri 16 May 2025 | 5.03 (-3.82%) | 5.25 | 5.02 - 5.25 | 1.3453 times | Fri 09 May 2025 | 5.23 (-1.51%) | 5.26 | 4.06 - 5.38 | 3.3336 times | Fri 02 May 2025 | 5.31 (2.12%) | 5.21 | 5.15 - 5.45 | 1.2776 times | Thu 24 April 2025 | 5.20 (-0.19%) | 5.10 | 4.70 - 5.59 | 1.2268 times | Thu 17 April 2025 | 5.21 (7.64%) | 5.06 | 4.84 - 5.30 | 0.3715 times | Wed 16 April 2025 | 4.84 (0%) | 5.06 | 4.84 - 5.06 | 0 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.3 and 4.77
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.53 (-8.48%) | 5.00 | 4.53 - 5.00 | 0.0811 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.7668 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.3756 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.9587 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.6966 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.8587 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 1.0378 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.9697 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.9459 times | Mon 30 September 2024 | 5.60 (7.07%) | 5.23 | 5.23 - 6.00 | 1.3091 times | Fri 30 August 2024 | 5.23 (12.23%) | 4.67 | 4.52 - 5.29 | 1.6595 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glen Burnie GLBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.
GlenBurnie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenBurnie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlenBurnie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.95 | 4.93 |
| 12 day EMA | 4.91 | 4.98 | 4.98 |
| 20 day EMA | 4.96 | 5 | 5 |
| 35 day EMA | 5 | 5.03 | 5.03 |
| 50 day EMA | 5.03 | 5.05 | 5.05 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.93 | 4.93 |
| 12 day SMA | 4.93 | 4.98 | 4.99 |
| 20 day SMA | 5 | 5.02 | 4.97 |
| 35 day SMA | 5.04 | 5.05 | 5.04 |
| 50 day SMA | 5.04 | 5.05 | 5.05 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.