Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlenBurnie

Strong Daily Stock price targets for GlenBurnie GLBZ are 4.53 and 4.53

Daily Target 14.53
Daily Target 24.53
Daily Target 34.53
Daily Target 44.53
Daily Target 54.53

Daily price and volume Glen Burnie

Date Closing Open Range Volume
Mon 09 June 2025 4.53 (-9.22%) 4.53 4.53 - 4.53 0.3401 times
Fri 06 June 2025 4.99 (0.81%) 4.86 4.73 - 4.99 2.0408 times
Thu 05 June 2025 4.95 (1.64%) 4.93 4.93 - 4.95 0.3401 times
Wed 04 June 2025 4.87 (0.21%) 4.99 4.86 - 5.00 0.8163 times
Tue 03 June 2025 4.86 (-2.8%) 4.99 4.86 - 5.00 1.7687 times
Mon 02 June 2025 5.00 (1.01%) 5.00 5.00 - 5.00 0.2721 times
Fri 30 May 2025 4.95 (0.2%) 4.95 4.95 - 4.95 0.5442 times
Thu 29 May 2025 4.94 (-0.4%) 5.17 4.94 - 5.17 2.8571 times
Wed 28 May 2025 4.96 (-5.34%) 5.00 4.96 - 5.00 0.7483 times
Fri 23 May 2025 5.24 (4.8%) 5.24 5.24 - 5.24 0.2721 times
Thu 22 May 2025 5.00 (2.25%) 5.12 5.00 - 5.12 1.0204 times

 Daily chart GlenBurnie

Weekly price and charts GlenBurnie

Strong weekly Stock price targets for GlenBurnie GLBZ are 4.53 and 4.53

Weekly Target 14.53
Weekly Target 24.53
Weekly Target 34.53
Weekly Target 44.53
Weekly Target 54.53

Weekly price and volumes for Glen Burnie

Date Closing Open Range Volume
Mon 09 June 2025 4.53 (-9.22%) 4.53 4.53 - 4.53 0.0423 times
Fri 06 June 2025 4.99 (0.81%) 5.00 4.73 - 5.00 0.6515 times
Fri 30 May 2025 4.95 (-5.53%) 5.00 4.94 - 5.17 0.5161 times
Fri 23 May 2025 5.24 (3.15%) 5.08 4.86 - 5.24 1.0068 times
Tue 20 May 2025 5.08 (0.99%) 5.08 5.08 - 5.08 0.2284 times
Fri 16 May 2025 5.03 (-3.82%) 5.25 5.02 - 5.25 1.3453 times
Fri 09 May 2025 5.23 (-1.51%) 5.26 4.06 - 5.38 3.3336 times
Fri 02 May 2025 5.31 (2.12%) 5.21 5.15 - 5.45 1.2776 times
Thu 24 April 2025 5.20 (-0.19%) 5.10 4.70 - 5.59 1.2268 times
Thu 17 April 2025 5.21 (7.64%) 5.06 4.84 - 5.30 0.3715 times
Wed 16 April 2025 4.84 (0%) 5.06 4.84 - 5.06 0 times

 weekly chart GlenBurnie

Monthly price and charts GlenBurnie

Strong monthly Stock price targets for GlenBurnie GLBZ are 4.3 and 4.77

Monthly Target 14.22
Monthly Target 24.37
Monthly Target 34.6866666666667
Monthly Target 44.84
Monthly Target 55.16

Monthly price and volumes Glen Burnie

Date Closing Open Range Volume
Mon 09 June 2025 4.53 (-8.48%) 5.00 4.53 - 5.00 0.0811 times
Fri 30 May 2025 4.95 (-5.71%) 5.45 4.06 - 5.45 0.7668 times
Wed 30 April 2025 5.25 (3.55%) 5.09 4.70 - 5.69 1.3756 times
Mon 31 March 2025 5.07 (3.47%) 4.90 4.90 - 5.40 0.9587 times
Fri 28 February 2025 4.90 (-1.41%) 4.90 4.55 - 5.18 0.6966 times
Fri 31 January 2025 4.97 (-14.6%) 5.85 4.10 - 6.25 1.8587 times
Tue 31 December 2024 5.82 (-1.52%) 6.00 5.60 - 6.99 1.0378 times
Tue 26 November 2024 5.91 (0.17%) 5.87 5.25 - 6.27 0.9697 times
Thu 31 October 2024 5.90 (5.36%) 5.68 4.97 - 5.90 0.9459 times
Mon 30 September 2024 5.60 (7.07%) 5.23 5.23 - 6.00 1.3091 times
Fri 30 August 2024 5.23 (12.23%) 4.67 4.52 - 5.29 1.6595 times

 monthly chart GlenBurnie

Indicator Analysis of GlenBurnie

Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glen Burnie GLBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.

GlenBurnie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenBurnie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenBurnie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.

GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glen Burnie GLBZ

DMA (daily moving average) of Glen Burnie GLBZ

DMA period DMA value
5 day DMA 4.84
12 day DMA 4.93
20 day DMA 5
35 day DMA 5.04
50 day DMA 5.04
100 day DMA 5.06
150 day DMA 5.3
200 day DMA 5.27

EMA (exponential moving average) of Glen Burnie GLBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.954.93
12 day EMA4.914.984.98
20 day EMA4.9655
35 day EMA55.035.03
50 day EMA5.035.055.05

SMA (simple moving average) of Glen Burnie GLBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.844.934.93
12 day SMA4.934.984.99
20 day SMA55.024.97
35 day SMA5.045.055.04
50 day SMA5.045.055.05
100 day SMA5.065.075.08
150 day SMA5.35.35.31
200 day SMA5.275.275.27
Back to top | Use Dark Theme