CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 159.89 and 162.12
| Daily Target 1 | 159.34 |
| Daily Target 2 | 160.44 |
| Daily Target 3 | 161.57333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 163.8 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 161.53 (-0.29%) | 162.71 | 160.48 - 162.71 | 1.1576 times | Thu 05 June 2025 | 162.00 (-0.52%) | 162.76 | 161.80 - 162.90 | 0.9484 times | Wed 04 June 2025 | 162.84 (0.6%) | 162.24 | 162.04 - 162.84 | 0.4603 times | Tue 03 June 2025 | 161.87 (-0.45%) | 162.90 | 160.90 - 162.90 | 1.0739 times | Mon 02 June 2025 | 162.60 (1.82%) | 161.50 | 160.99 - 162.92 | 1.2831 times | Fri 30 May 2025 | 159.69 (-0.34%) | 161.90 | 158.70 - 161.90 | 0.8787 times | Thu 29 May 2025 | 160.23 (0.33%) | 159.90 | 159.90 - 160.97 | 0.6974 times | Wed 28 May 2025 | 159.70 (-0.18%) | 159.98 | 159.00 - 160.50 | 0.8647 times | Tue 27 May 2025 | 159.99 (-0.81%) | 159.26 | 158.78 - 160.11 | 1.06 times | Fri 23 May 2025 | 161.29 (1.64%) | 160.40 | 159.13 - 161.85 | 1.576 times | Thu 22 May 2025 | 158.68 (-0.6%) | 160.00 | 158.17 - 160.00 | 0.4463 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 161.01 and 163.45
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 161.64333333333 |
| Weekly Target 4 | 162.81 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 161.53 (1.15%) | 161.50 | 160.48 - 162.92 | 1.0111 times | Fri 30 May 2025 | 159.69 (-0.99%) | 159.26 | 158.70 - 161.90 | 0.7189 times | Fri 23 May 2025 | 161.29 (-0.85%) | 161.30 | 156.83 - 163.00 | 1.2345 times | Tue 20 May 2025 | 162.68 (2.68%) | 158.55 | 158.55 - 163.00 | 0.5929 times | Fri 16 May 2025 | 158.43 (-2.94%) | 160.01 | 157.27 - 164.50 | 2.1281 times | Fri 09 May 2025 | 163.23 (0.31%) | 163.26 | 162.00 - 164.52 | 0.8707 times | Fri 02 May 2025 | 162.73 (-0.03%) | 162.15 | 161.93 - 163.96 | 0.7705 times | Fri 25 April 2025 | 162.78 (-1.79%) | 166.79 | 161.21 - 166.79 | 2.0622 times | Thu 17 April 2025 | 165.74 (0.03%) | 165.83 | 164.79 - 166.74 | 0.294 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0.3172 times | Wed 16 April 2025 | 165.69 (0%) | 165.83 | 164.80 - 166.01 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 161.01 and 163.45
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 161.64333333333 |
| Monthly Target 4 | 162.81 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 161.53 (1.15%) | 161.50 | 160.48 - 162.92 | 0.3764 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 2.1879 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 2.8417 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 1.1318 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.9319 times | Fri 31 January 2025 | 158.00 (2.92%) | 154.00 | 153.29 - 158.94 | 0.7978 times | Tue 31 December 2024 | 153.51 (0.5%) | 156.15 | 151.62 - 158.10 | 0.2916 times | Tue 26 November 2024 | 152.75 (-3.71%) | 158.72 | 150.02 - 158.98 | 0.499 times | Thu 31 October 2024 | 158.64 (1.94%) | 156.11 | 155.57 - 160.75 | 0.5448 times | Mon 30 September 2024 | 155.62 (1.49%) | 153.61 | 152.47 - 156.70 | 0.3971 times | Fri 30 August 2024 | 153.34 (1.35%) | 151.49 | 148.70 - 154.95 | 0.5955 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 160 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.2 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 160.84 |
| 20 day DMA | 160.67 |
| 35 day DMA | 161.81 |
| 50 day DMA | 162.78 |
| 100 day DMA | 160.78 |
| 150 day DMA | 158.82 |
| 200 day DMA | 158.15 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 161.83 | 161.75 |
| 12 day EMA | 161.35 | 161.32 | 161.2 |
| 20 day EMA | 161.36 | 161.34 | 161.27 |
| 35 day EMA | 161.74 | 161.75 | 161.74 |
| 50 day EMA | 162.51 | 162.55 | 162.57 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 161.8 | 161.45 |
| 12 day SMA | 160.84 | 160.93 | 160.99 |
| 20 day SMA | 160.67 | 160.76 | 160.79 |
| 35 day SMA | 161.81 | 161.93 | 162.04 |
| 50 day SMA | 162.78 | 162.75 | 162.71 |
| 100 day SMA | 160.78 | 160.74 | 160.69 |
| 150 day SMA | 158.82 | 158.8 | 158.78 |
| 200 day SMA | 158.15 | 158.11 | 158.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.