GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 41.07 and 42.14
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.843333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.91 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.96 (0.33%) | 42.32 | 41.25 - 42.32 | 0.5774 times | Thu 05 June 2025 | 41.82 (1.46%) | 41.55 | 41.05 - 42.28 | 0.5619 times | Wed 04 June 2025 | 41.22 (-1.06%) | 41.72 | 41.17 - 42.44 | 0.5606 times | Tue 03 June 2025 | 41.66 (-0.1%) | 41.48 | 40.82 - 41.98 | 1.0896 times | Mon 02 June 2025 | 41.70 (1.31%) | 41.83 | 40.67 - 42.32 | 0.653 times | Fri 30 May 2025 | 41.16 (-1.6%) | 41.90 | 41.14 - 41.99 | 0.585 times | Thu 29 May 2025 | 41.83 (0.77%) | 41.56 | 41.05 - 42.42 | 0.8036 times | Wed 28 May 2025 | 41.51 (6.14%) | 39.31 | 39.31 - 41.96 | 1.5487 times | Tue 27 May 2025 | 39.11 (3.66%) | 38.06 | 37.75 - 39.63 | 2.4416 times | Fri 23 May 2025 | 37.73 (0.72%) | 37.05 | 36.72 - 37.79 | 1.1785 times | Thu 22 May 2025 | 37.46 (-2.42%) | 38.19 | 37.29 - 38.34 | 0.9448 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 41.32 and 43.09
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.96 (1.94%) | 41.83 | 40.67 - 42.44 | 0.9768 times | Fri 30 May 2025 | 41.16 (9.09%) | 38.06 | 37.75 - 42.42 | 1.5263 times | Fri 23 May 2025 | 37.73 (-5.01%) | 39.30 | 36.72 - 39.81 | 1.0234 times | Tue 20 May 2025 | 39.72 (0.61%) | 38.81 | 38.30 - 39.81 | 0.3449 times | Fri 16 May 2025 | 39.48 (4.25%) | 39.19 | 37.65 - 40.53 | 1.6559 times | Fri 09 May 2025 | 37.87 (-4.47%) | 39.47 | 37.44 - 40.79 | 1.4597 times | Fri 02 May 2025 | 39.64 (-1.66%) | 41.07 | 38.91 - 44.30 | 2.0759 times | Fri 25 April 2025 | 40.31 (5.72%) | 37.55 | 36.65 - 40.84 | 0.7615 times | Thu 17 April 2025 | 38.13 (2.17%) | 36.81 | 36.57 - 38.31 | 0.1755 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times | Wed 16 April 2025 | 37.32 (0%) | 36.81 | 36.57 - 37.79 | 0 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.32 and 43.09
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.96 (1.94%) | 41.83 | 40.67 - 42.44 | 0.2026 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4909 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.6196 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6039 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7673 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.8518 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.6782 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0185 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.753 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0143 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.8637 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.26 |
| 150 day DMA | 39 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.41 | 41.2 |
| 12 day EMA | 40.92 | 40.73 | 40.53 |
| 20 day EMA | 40.39 | 40.22 | 40.05 |
| 35 day EMA | 39.52 | 39.38 | 39.24 |
| 50 day EMA | 38.88 | 38.75 | 38.62 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.51 | 41.51 |
| 12 day SMA | 40.46 | 40.28 | 40.1 |
| 20 day SMA | 40.02 | 39.82 | 39.65 |
| 35 day SMA | 39.94 | 39.8 | 39.68 |
| 50 day SMA | 39.13 | 38.96 | 38.83 |
| 100 day SMA | 38.26 | 38.24 | 38.21 |
| 150 day SMA | 39 | 38.98 | 38.96 |
| 200 day SMA | 38.19 | 38.14 | 38.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.