GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 100.3 and 102.01
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 102.38 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.87 (1.49%) | 100.39 | 99.72 - 101.43 | 0.6412 times | Thu 05 June 2025 | 99.39 (1.47%) | 98.69 | 97.92 - 100.98 | 0.8278 times | Wed 04 June 2025 | 97.95 (1.42%) | 97.17 | 95.97 - 98.67 | 0.748 times | Tue 03 June 2025 | 96.58 (2.06%) | 95.01 | 93.34 - 97.18 | 1.059 times | Mon 02 June 2025 | 94.63 (-3.53%) | 96.62 | 93.18 - 96.69 | 1.2434 times | Fri 30 May 2025 | 98.09 (0.33%) | 97.75 | 96.75 - 99.44 | 1.2458 times | Thu 29 May 2025 | 97.77 (-1.14%) | 99.43 | 97.46 - 99.59 | 1.3308 times | Wed 28 May 2025 | 98.90 (-2.71%) | 100.99 | 98.75 - 102.29 | 0.9044 times | Tue 27 May 2025 | 101.65 (1.02%) | 102.00 | 100.66 - 102.48 | 1.1417 times | Fri 23 May 2025 | 100.62 (-4.51%) | 101.97 | 99.51 - 103.80 | 0.8579 times | Thu 22 May 2025 | 105.37 (2.55%) | 101.96 | 101.73 - 105.55 | 0.9924 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 97.03 and 105.28
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.87 (2.83%) | 96.62 | 93.18 - 101.43 | 1.0225 times | Fri 30 May 2025 | 98.09 (-2.51%) | 102.00 | 96.75 - 102.48 | 1.0459 times | Fri 23 May 2025 | 100.62 (-5.55%) | 106.60 | 99.51 - 107.12 | 1.0332 times | Tue 20 May 2025 | 106.53 (4.99%) | 101.00 | 99.50 - 106.68 | 0.9708 times | Fri 16 May 2025 | 101.47 (-21.21%) | 134.90 | 88.03 - 142.25 | 4.0031 times | Fri 09 May 2025 | 128.79 (7.78%) | 118.86 | 115.99 - 132.73 | 0.8564 times | Fri 02 May 2025 | 119.49 (0.47%) | 119.25 | 114.15 - 122.05 | 0.561 times | Fri 25 April 2025 | 118.93 (12.27%) | 104.28 | 102.57 - 120.11 | 0.4153 times | Thu 17 April 2025 | 105.93 (-0.62%) | 106.53 | 104.60 - 109.53 | 0.0916 times | Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times | Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 97.03 and 105.28
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.493333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 100.87 (2.83%) | 96.62 | 93.18 - 101.43 | 0.3135 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 2.4888 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 1.3448 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.2372 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.5648 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.6718 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.438 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.7153 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.709 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.5168 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.6347 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.29
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 15 points
Upper Bollinger band is at 138 and lower is at 79, while middle bands are at 94 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 99.55 |
| 20 day DMA | 107.99 |
| 35 day DMA | 112.11 |
| 50 day DMA | 110.4 |
| 100 day DMA | 138.07 |
| 150 day DMA | 165.03 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 98.28 | 97.72 |
| 12 day EMA | 101.37 | 101.46 | 101.84 |
| 20 day EMA | 104.62 | 105.01 | 105.6 |
| 35 day EMA | 106.76 | 107.11 | 107.56 |
| 50 day EMA | 108.98 | 109.31 | 109.71 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.33 | 97 |
| 12 day SMA | 99.55 | 100.02 | 100.61 |
| 20 day SMA | 107.99 | 109.39 | 110.93 |
| 35 day SMA | 112.11 | 112.27 | 112.48 |
| 50 day SMA | 110.4 | 110.39 | 110.41 |
| 100 day SMA | 138.07 | 139.15 | 140.22 |
| 150 day SMA | 165.03 | 165.92 | 166.72 |
| 200 day SMA | 175.11 | 175.62 | 176.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.