GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 53.05 and 54.93
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.36 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.64 (0.92%) | 53.42 | 52.46 - 54.34 | 0.7597 times | Thu 05 June 2025 | 53.15 (0.38%) | 53.85 | 52.27 - 54.77 | 1.3435 times | Wed 04 June 2025 | 52.95 (-1.96%) | 53.01 | 52.95 - 54.70 | 0.8097 times | Tue 03 June 2025 | 54.01 (1.83%) | 52.75 | 52.08 - 54.98 | 1.1335 times | Mon 02 June 2025 | 53.04 (0.99%) | 52.93 | 52.00 - 53.84 | 0.8976 times | Fri 30 May 2025 | 52.52 (-0.1%) | 52.85 | 52.00 - 52.98 | 1.0536 times | Thu 29 May 2025 | 52.57 (0.15%) | 52.45 | 50.93 - 53.30 | 1.0756 times | Wed 28 May 2025 | 52.49 (0.19%) | 51.72 | 51.47 - 53.08 | 0.6857 times | Tue 27 May 2025 | 52.39 (3.41%) | 50.91 | 50.33 - 52.48 | 1.3735 times | Fri 23 May 2025 | 50.66 (2.86%) | 49.38 | 49.33 - 50.66 | 0.8677 times | Thu 22 May 2025 | 49.25 (-1.14%) | 49.01 | 49.01 - 50.26 | 0.5738 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 52.82 and 55.8
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.64 (2.13%) | 52.93 | 52.00 - 54.98 | 1.4415 times | Fri 30 May 2025 | 52.52 (3.67%) | 50.91 | 50.33 - 53.30 | 1.2211 times | Fri 23 May 2025 | 50.66 (-0.16%) | 49.17 | 47.53 - 51.00 | 1.2311 times | Tue 20 May 2025 | 50.74 (2.8%) | 49.68 | 47.32 - 50.77 | 0.9379 times | Fri 16 May 2025 | 49.36 (2.47%) | 48.25 | 46.56 - 50.80 | 1.9869 times | Fri 09 May 2025 | 48.17 (-6.14%) | 51.30 | 47.00 - 51.85 | 1.7772 times | Fri 02 May 2025 | 51.32 (-1.06%) | 51.30 | 49.86 - 52.68 | 0.8036 times | Fri 25 April 2025 | 51.87 (2.17%) | 50.98 | 48.14 - 53.15 | 0.4613 times | Thu 17 April 2025 | 50.77 (-0.08%) | 49.02 | 48.88 - 52.05 | 0.1395 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0.2319 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 52.82 and 55.8
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.64 (2.13%) | 52.93 | 52.00 - 54.98 | 0.1857 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.9569 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7243 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.0397 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.3139 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.8191 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 1.0457 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 1.0523 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.7444 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.118 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.4009 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.39 |
| 100 day DMA | 52.89 |
| 150 day DMA | 52.05 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53 | 52.93 |
| 12 day EMA | 52.4 | 52.18 | 52 |
| 20 day EMA | 51.78 | 51.58 | 51.42 |
| 35 day EMA | 51.22 | 51.08 | 50.96 |
| 50 day EMA | 50.88 | 50.77 | 50.67 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.13 | 53.02 |
| 12 day SMA | 52.21 | 51.97 | 51.77 |
| 20 day SMA | 51.06 | 50.79 | 50.53 |
| 35 day SMA | 50.85 | 50.77 | 50.7 |
| 50 day SMA | 50.39 | 50.3 | 50.21 |
| 100 day SMA | 52.89 | 52.87 | 52.86 |
| 150 day SMA | 52.05 | 52.01 | 51.98 |
| 200 day SMA | 50.45 | 50.41 | 50.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.