GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.08 and 47.57
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.95 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.41 (-0.46%) | 47.46 | 47.24 - 47.73 | 0.9561 times | Wed 11 June 2025 | 47.63 (0%) | 47.91 | 47.44 - 48.25 | 0.9392 times | Wed 11 June 2025 | 47.63 (-0.25%) | 47.91 | 47.44 - 48.25 | 0.9392 times | Tue 10 June 2025 | 47.75 (1.94%) | 46.94 | 46.94 - 47.77 | 1.0387 times | Mon 09 June 2025 | 46.84 (0.86%) | 46.44 | 46.25 - 47.04 | 0.7436 times | Fri 06 June 2025 | 46.44 (0.76%) | 46.24 | 46.08 - 46.48 | 0.6941 times | Thu 05 June 2025 | 46.09 (0%) | 46.20 | 45.81 - 46.28 | 1.4783 times | Wed 04 June 2025 | 46.09 (-0.5%) | 46.36 | 45.96 - 46.37 | 1.1253 times | Tue 03 June 2025 | 46.32 (-0.43%) | 46.39 | 46.13 - 46.58 | 0.9733 times | Mon 02 June 2025 | 46.52 (-0.39%) | 46.47 | 45.83 - 46.56 | 1.1123 times | Fri 30 May 2025 | 46.70 (1.08%) | 46.18 | 45.66 - 46.76 | 3.0128 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.82 and 47.83
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.41 (-0.46%) | 47.91 | 47.24 - 48.25 | 0.3662 times | Wed 11 June 2025 | 47.63 (2.56%) | 46.44 | 46.25 - 48.25 | 0.5259 times | Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 1.0402 times | Fri 30 May 2025 | 46.70 (1.02%) | 46.58 | 45.66 - 46.84 | 1.3568 times | Fri 23 May 2025 | 46.23 (-2.26%) | 47.20 | 45.78 - 47.33 | 0.9241 times | Tue 20 May 2025 | 47.30 (-0.65%) | 47.50 | 47.02 - 47.64 | 0.3726 times | Fri 16 May 2025 | 47.61 (1.54%) | 47.23 | 45.61 - 47.76 | 1.5638 times | Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.3179 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 1.4955 times | Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 1.0371 times | Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.4058 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.61 and 49.05
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.41 (1.52%) | 46.47 | 45.81 - 48.25 | 0.4902 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.5347 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.4057 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.9724 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8794 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9087 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7239 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9261 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0882 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0707 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2031 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.48 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.44 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.31 | 47.15 |
| 12 day EMA | 47.02 | 46.95 | 46.83 |
| 20 day EMA | 46.95 | 46.9 | 46.82 |
| 35 day EMA | 47.19 | 47.18 | 47.15 |
| 50 day EMA | 47.51 | 47.51 | 47.51 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.26 | 46.95 |
| 12 day SMA | 46.8 | 46.71 | 46.61 |
| 20 day SMA | 46.75 | 46.76 | 46.73 |
| 35 day SMA | 46.83 | 46.84 | 46.88 |
| 50 day SMA | 47.48 | 47.51 | 47.52 |
| 100 day SMA | 48.42 | 48.43 | 48.44 |
| 150 day SMA | 48.44 | 48.46 | 48.47 |
| 200 day SMA | 49.06 | 49.08 | 49.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.