Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong Daily Stock price targets for GamingAnd GLPI are 45.66 and 46.5

Daily Target 145.47
Daily Target 245.84
Daily Target 346.313333333333
Daily Target 446.68
Daily Target 547.15

Daily price and volume Gaming And

Date Closing Open Range Volume
Fri 13 June 2025 46.20 (-2.55%) 46.58 45.95 - 46.79 0.8245 times
Thu 12 June 2025 47.41 (-0.46%) 47.46 47.24 - 47.73 0.987 times
Wed 11 June 2025 47.63 (0%) 47.91 47.44 - 48.25 0.9696 times
Wed 11 June 2025 47.63 (-0.25%) 47.91 47.44 - 48.25 0.9696 times
Tue 10 June 2025 47.75 (1.94%) 46.94 46.94 - 47.77 1.0723 times
Mon 09 June 2025 46.84 (0.86%) 46.44 46.25 - 47.04 0.7677 times
Fri 06 June 2025 46.44 (0.76%) 46.24 46.08 - 46.48 0.7166 times
Thu 05 June 2025 46.09 (0%) 46.20 45.81 - 46.28 1.5262 times
Wed 04 June 2025 46.09 (-0.5%) 46.36 45.96 - 46.37 1.1617 times
Tue 03 June 2025 46.32 (-0.43%) 46.39 46.13 - 46.58 1.0048 times
Mon 02 June 2025 46.52 (-0.39%) 46.47 45.83 - 46.56 1.1483 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 44.93 and 47.23

Weekly Target 144.5
Weekly Target 245.35
Weekly Target 346.8
Weekly Target 447.65
Weekly Target 549.1

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Fri 13 June 2025 46.20 (-3%) 47.91 45.95 - 48.25 0.5126 times
Wed 11 June 2025 47.63 (2.56%) 46.44 46.25 - 48.25 0.5179 times
Fri 06 June 2025 46.44 (-0.56%) 46.47 45.81 - 46.58 1.0243 times
Fri 30 May 2025 46.70 (1.02%) 46.58 45.66 - 46.84 1.3362 times
Fri 23 May 2025 46.23 (-2.26%) 47.20 45.78 - 47.33 0.91 times
Tue 20 May 2025 47.30 (-0.65%) 47.50 47.02 - 47.64 0.367 times
Fri 16 May 2025 47.61 (1.54%) 47.23 45.61 - 47.76 1.5401 times
Fri 09 May 2025 46.89 (-0.66%) 46.83 46.14 - 47.13 1.2978 times
Fri 02 May 2025 47.20 (-1.13%) 47.52 46.85 - 48.47 1.4727 times
Fri 25 April 2025 47.74 (-3.59%) 49.51 47.02 - 49.92 1.0214 times
Thu 17 April 2025 49.52 (0.94%) 49.03 48.70 - 50.10 0.3996 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 44.79 and 47.23

Monthly Target 144.31
Monthly Target 245.26
Monthly Target 346.753333333333
Monthly Target 447.7
Monthly Target 549.19

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Fri 13 June 2025 46.20 (-1.07%) 46.47 45.81 - 48.25 0.5273 times
Fri 30 May 2025 46.70 (-2.42%) 47.82 45.61 - 47.99 1.5287 times
Wed 30 April 2025 47.86 (-5.97%) 50.94 44.48 - 51.44 1.4002 times
Mon 31 March 2025 50.90 (1.5%) 49.98 48.72 - 52.25 0.9686 times
Fri 28 February 2025 50.15 (3.64%) 48.15 47.57 - 50.48 0.876 times
Fri 31 January 2025 48.39 (0.48%) 48.35 45.53 - 49.99 0.9051 times
Tue 31 December 2024 48.16 (-5.88%) 50.50 46.39 - 50.57 0.7211 times
Tue 26 November 2024 51.17 (1.95%) 50.27 48.42 - 51.76 0.9225 times
Thu 31 October 2024 50.19 (-2.45%) 51.47 49.59 - 51.78 1.0839 times
Mon 30 September 2024 51.45 (-1.1%) 52.05 50.35 - 52.60 1.0665 times
Fri 30 August 2024 52.02 (3.63%) 50.47 47.54 - 52.13 1.1984 times

 monthly chart GamingAnd

Indicator Analysis of GamingAnd

Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gaming And GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.94

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.

GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GamingAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.

GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 47.32
12 day DMA 46.8
20 day DMA 46.69
35 day DMA 46.79
50 day DMA 47.42
100 day DMA 48.4
150 day DMA 48.42
200 day DMA 49.03

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9647.3447.31
12 day EMA46.8947.0246.95
20 day EMA46.8846.9546.9
35 day EMA47.1347.1947.18
50 day EMA47.4747.5247.52

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.4547.26
12 day SMA46.846.846.71
20 day SMA46.6946.7546.76
35 day SMA46.7946.8346.84
50 day SMA47.4247.4847.51
100 day SMA48.448.4248.43
150 day SMA48.4248.4448.46
200 day SMA49.0349.0649.08
Back to top | Use Dark Theme