Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong Daily Stock price targets for GamingAnd GLPI are 47.08 and 47.57

Daily Target 146.97
Daily Target 247.19
Daily Target 347.46
Daily Target 447.68
Daily Target 547.95

Daily price and volume Gaming And

Date Closing Open Range Volume
Thu 12 June 2025 47.41 (-0.46%) 47.46 47.24 - 47.73 0.9561 times
Wed 11 June 2025 47.63 (0%) 47.91 47.44 - 48.25 0.9392 times
Wed 11 June 2025 47.63 (-0.25%) 47.91 47.44 - 48.25 0.9392 times
Tue 10 June 2025 47.75 (1.94%) 46.94 46.94 - 47.77 1.0387 times
Mon 09 June 2025 46.84 (0.86%) 46.44 46.25 - 47.04 0.7436 times
Fri 06 June 2025 46.44 (0.76%) 46.24 46.08 - 46.48 0.6941 times
Thu 05 June 2025 46.09 (0%) 46.20 45.81 - 46.28 1.4783 times
Wed 04 June 2025 46.09 (-0.5%) 46.36 45.96 - 46.37 1.1253 times
Tue 03 June 2025 46.32 (-0.43%) 46.39 46.13 - 46.58 0.9733 times
Mon 02 June 2025 46.52 (-0.39%) 46.47 45.83 - 46.56 1.1123 times
Fri 30 May 2025 46.70 (1.08%) 46.18 45.66 - 46.76 3.0128 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 46.82 and 47.83

Weekly Target 146.62
Weekly Target 247.02
Weekly Target 347.633333333333
Weekly Target 448.03
Weekly Target 548.64

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Thu 12 June 2025 47.41 (-0.46%) 47.91 47.24 - 48.25 0.3662 times
Wed 11 June 2025 47.63 (2.56%) 46.44 46.25 - 48.25 0.5259 times
Fri 06 June 2025 46.44 (-0.56%) 46.47 45.81 - 46.58 1.0402 times
Fri 30 May 2025 46.70 (1.02%) 46.58 45.66 - 46.84 1.3568 times
Fri 23 May 2025 46.23 (-2.26%) 47.20 45.78 - 47.33 0.9241 times
Tue 20 May 2025 47.30 (-0.65%) 47.50 47.02 - 47.64 0.3726 times
Fri 16 May 2025 47.61 (1.54%) 47.23 45.61 - 47.76 1.5638 times
Fri 09 May 2025 46.89 (-0.66%) 46.83 46.14 - 47.13 1.3179 times
Fri 02 May 2025 47.20 (-1.13%) 47.52 46.85 - 48.47 1.4955 times
Fri 25 April 2025 47.74 (-3.59%) 49.51 47.02 - 49.92 1.0371 times
Thu 17 April 2025 49.52 (0.94%) 49.03 48.70 - 50.10 0.4058 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 46.61 and 49.05

Monthly Target 144.72
Monthly Target 246.06
Monthly Target 347.156666666667
Monthly Target 448.5
Monthly Target 549.6

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Thu 12 June 2025 47.41 (1.52%) 46.47 45.81 - 48.25 0.4902 times
Fri 30 May 2025 46.70 (-2.42%) 47.82 45.61 - 47.99 1.5347 times
Wed 30 April 2025 47.86 (-5.97%) 50.94 44.48 - 51.44 1.4057 times
Mon 31 March 2025 50.90 (1.5%) 49.98 48.72 - 52.25 0.9724 times
Fri 28 February 2025 50.15 (3.64%) 48.15 47.57 - 50.48 0.8794 times
Fri 31 January 2025 48.39 (0.48%) 48.35 45.53 - 49.99 0.9087 times
Tue 31 December 2024 48.16 (-5.88%) 50.50 46.39 - 50.57 0.7239 times
Tue 26 November 2024 51.17 (1.95%) 50.27 48.42 - 51.76 0.9261 times
Thu 31 October 2024 50.19 (-2.45%) 51.47 49.59 - 51.78 1.0882 times
Mon 30 September 2024 51.45 (-1.1%) 52.05 50.35 - 52.60 1.0707 times
Fri 30 August 2024 52.02 (3.63%) 50.47 47.54 - 52.13 1.2031 times

 monthly chart GamingAnd

Indicator Analysis of GamingAnd

Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamingAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.83 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.

GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 47.45
12 day DMA 46.8
20 day DMA 46.75
35 day DMA 46.83
50 day DMA 47.48
100 day DMA 48.42
150 day DMA 48.44
200 day DMA 49.06

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3447.3147.15
12 day EMA47.0246.9546.83
20 day EMA46.9546.946.82
35 day EMA47.1947.1847.15
50 day EMA47.5147.5147.51

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.2646.95
12 day SMA46.846.7146.61
20 day SMA46.7546.7646.73
35 day SMA46.8346.8446.88
50 day SMA47.4847.5147.52
100 day SMA48.4248.4348.44
150 day SMA48.4448.4648.47
200 day SMA49.0649.0849.1
Back to top | Use Dark Theme