GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.66 and 46.5
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.15 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.20 (-2.55%) | 46.58 | 45.95 - 46.79 | 0.8245 times | Thu 12 June 2025 | 47.41 (-0.46%) | 47.46 | 47.24 - 47.73 | 0.987 times | Wed 11 June 2025 | 47.63 (0%) | 47.91 | 47.44 - 48.25 | 0.9696 times | Wed 11 June 2025 | 47.63 (-0.25%) | 47.91 | 47.44 - 48.25 | 0.9696 times | Tue 10 June 2025 | 47.75 (1.94%) | 46.94 | 46.94 - 47.77 | 1.0723 times | Mon 09 June 2025 | 46.84 (0.86%) | 46.44 | 46.25 - 47.04 | 0.7677 times | Fri 06 June 2025 | 46.44 (0.76%) | 46.24 | 46.08 - 46.48 | 0.7166 times | Thu 05 June 2025 | 46.09 (0%) | 46.20 | 45.81 - 46.28 | 1.5262 times | Wed 04 June 2025 | 46.09 (-0.5%) | 46.36 | 45.96 - 46.37 | 1.1617 times | Tue 03 June 2025 | 46.32 (-0.43%) | 46.39 | 46.13 - 46.58 | 1.0048 times | Mon 02 June 2025 | 46.52 (-0.39%) | 46.47 | 45.83 - 46.56 | 1.1483 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.93 and 47.23
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.8 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.20 (-3%) | 47.91 | 45.95 - 48.25 | 0.5126 times | Wed 11 June 2025 | 47.63 (2.56%) | 46.44 | 46.25 - 48.25 | 0.5179 times | Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 1.0243 times | Fri 30 May 2025 | 46.70 (1.02%) | 46.58 | 45.66 - 46.84 | 1.3362 times | Fri 23 May 2025 | 46.23 (-2.26%) | 47.20 | 45.78 - 47.33 | 0.91 times | Tue 20 May 2025 | 47.30 (-0.65%) | 47.50 | 47.02 - 47.64 | 0.367 times | Fri 16 May 2025 | 47.61 (1.54%) | 47.23 | 45.61 - 47.76 | 1.5401 times | Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.2978 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 1.4727 times | Fri 25 April 2025 | 47.74 (-3.59%) | 49.51 | 47.02 - 49.92 | 1.0214 times | Thu 17 April 2025 | 49.52 (0.94%) | 49.03 | 48.70 - 50.10 | 0.3996 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.79 and 47.23
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.20 (-1.07%) | 46.47 | 45.81 - 48.25 | 0.5273 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.5287 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.4002 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.9686 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.876 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9051 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7211 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9225 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0839 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0665 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1984 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.94
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.42 |
| 100 day DMA | 48.4 |
| 150 day DMA | 48.42 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.34 | 47.31 |
| 12 day EMA | 46.89 | 47.02 | 46.95 |
| 20 day EMA | 46.88 | 46.95 | 46.9 |
| 35 day EMA | 47.13 | 47.19 | 47.18 |
| 50 day EMA | 47.47 | 47.52 | 47.52 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.45 | 47.26 |
| 12 day SMA | 46.8 | 46.8 | 46.71 |
| 20 day SMA | 46.69 | 46.75 | 46.76 |
| 35 day SMA | 46.79 | 46.83 | 46.84 |
| 50 day SMA | 47.42 | 47.48 | 47.51 |
| 100 day SMA | 48.4 | 48.42 | 48.43 |
| 150 day SMA | 48.42 | 48.44 | 48.46 |
| 200 day SMA | 49.03 | 49.06 | 49.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.