GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.36 and 14.68
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.616666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.94 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.53 (-2.15%) | 14.75 | 14.50 - 14.82 | 0.5839 times | Thu 12 June 2025 | 14.85 (0.75%) | 14.75 | 14.61 - 14.92 | 0.7465 times | Wed 11 June 2025 | 14.74 (0%) | 14.91 | 14.69 - 15.07 | 1.3466 times | Wed 11 June 2025 | 14.74 (-0.54%) | 14.91 | 14.69 - 15.07 | 1.3466 times | Tue 10 June 2025 | 14.82 (-0.94%) | 15.00 | 14.80 - 15.00 | 1.0529 times | Mon 09 June 2025 | 14.96 (3.89%) | 14.55 | 14.48 - 15.05 | 1.7663 times | Fri 06 June 2025 | 14.40 (2.27%) | 14.25 | 14.18 - 14.41 | 0.8282 times | Thu 05 June 2025 | 14.08 (-0.35%) | 14.17 | 14.00 - 14.17 | 0.8129 times | Wed 04 June 2025 | 14.13 (-2.15%) | 14.51 | 14.09 - 14.56 | 0.698 times | Tue 03 June 2025 | 14.44 (-0.35%) | 14.38 | 14.35 - 14.54 | 0.818 times | Mon 02 June 2025 | 14.49 (0.35%) | 14.44 | 14.33 - 14.60 | 0.6086 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.23 and 14.8
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.53 (-1.42%) | 14.91 | 14.50 - 15.07 | 0.8181 times | Wed 11 June 2025 | 14.74 (2.36%) | 14.55 | 14.48 - 15.07 | 1.273 times | Fri 06 June 2025 | 14.40 (-0.28%) | 14.44 | 14.00 - 14.60 | 1.1508 times | Fri 30 May 2025 | 14.44 (6.96%) | 13.57 | 13.51 - 14.65 | 1.0197 times | Fri 23 May 2025 | 13.50 (-1.46%) | 13.54 | 13.33 - 13.75 | 1.1344 times | Tue 20 May 2025 | 13.70 (0.88%) | 13.50 | 13.46 - 13.75 | 0.4817 times | Fri 16 May 2025 | 13.58 (0.07%) | 13.72 | 13.11 - 14.42 | 1.2702 times | Fri 09 May 2025 | 13.57 (2.73%) | 13.39 | 13.11 - 13.65 | 1.0686 times | Fri 02 May 2025 | 13.21 (0.99%) | 13.02 | 12.95 - 13.36 | 1.0251 times | Fri 25 April 2025 | 13.08 (-2.75%) | 13.36 | 12.89 - 13.63 | 0.7585 times | Thu 17 April 2025 | 13.45 (1.51%) | 13.26 | 13.10 - 13.52 | 0.1921 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.27 and 15.34
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.53 (0.62%) | 14.44 | 14.00 - 15.07 | 0.6908 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 1.1403 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 1.1501 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.0968 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.847 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 1.0045 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.6226 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.273 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.8105 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.3645 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.4996 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.61
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.74 | 14.68 |
| 12 day EMA | 14.5 | 14.5 | 14.44 |
| 20 day EMA | 14.3 | 14.28 | 14.22 |
| 35 day EMA | 14.01 | 13.98 | 13.93 |
| 50 day EMA | 13.74 | 13.71 | 13.66 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.82 | 14.73 |
| 12 day SMA | 14.55 | 14.54 | 14.46 |
| 20 day SMA | 14.24 | 14.2 | 14.13 |
| 35 day SMA | 13.86 | 13.82 | 13.77 |
| 50 day SMA | 13.68 | 13.66 | 13.62 |
| 100 day SMA | 13.54 | 13.53 | 13.52 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.77 | 13.77 | 13.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.