GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.73 and 15.04
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.1 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.85 (0.75%) | 14.75 | 14.61 - 14.92 | 0.7447 times | Wed 11 June 2025 | 14.74 (0%) | 14.91 | 14.69 - 15.07 | 1.3433 times | Wed 11 June 2025 | 14.74 (-0.54%) | 14.91 | 14.69 - 15.07 | 1.3433 times | Tue 10 June 2025 | 14.82 (-0.94%) | 15.00 | 14.80 - 15.00 | 1.0504 times | Mon 09 June 2025 | 14.96 (3.89%) | 14.55 | 14.48 - 15.05 | 1.7619 times | Fri 06 June 2025 | 14.40 (2.27%) | 14.25 | 14.18 - 14.41 | 0.8262 times | Thu 05 June 2025 | 14.08 (-0.35%) | 14.17 | 14.00 - 14.17 | 0.8109 times | Wed 04 June 2025 | 14.13 (-2.15%) | 14.51 | 14.09 - 14.56 | 0.6963 times | Tue 03 June 2025 | 14.44 (-0.35%) | 14.38 | 14.35 - 14.54 | 0.816 times | Mon 02 June 2025 | 14.49 (0.35%) | 14.44 | 14.33 - 14.60 | 0.6071 times | Fri 30 May 2025 | 14.44 (0.56%) | 14.30 | 14.06 - 14.58 | 0.7591 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.5 and 14.96
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.85 (0.75%) | 14.91 | 14.61 - 15.07 | 0.6513 times | Wed 11 June 2025 | 14.74 (2.36%) | 14.55 | 14.48 - 15.07 | 1.2961 times | Fri 06 June 2025 | 14.40 (-0.28%) | 14.44 | 14.00 - 14.60 | 1.1717 times | Fri 30 May 2025 | 14.44 (6.96%) | 13.57 | 13.51 - 14.65 | 1.0382 times | Fri 23 May 2025 | 13.50 (-1.46%) | 13.54 | 13.33 - 13.75 | 1.155 times | Tue 20 May 2025 | 13.70 (0.88%) | 13.50 | 13.46 - 13.75 | 0.4905 times | Fri 16 May 2025 | 13.58 (0.07%) | 13.72 | 13.11 - 14.42 | 1.2932 times | Fri 09 May 2025 | 13.57 (2.73%) | 13.39 | 13.11 - 13.65 | 1.088 times | Fri 02 May 2025 | 13.21 (0.99%) | 13.02 | 12.95 - 13.36 | 1.0438 times | Fri 25 April 2025 | 13.08 (-2.75%) | 13.36 | 12.89 - 13.63 | 0.7723 times | Thu 17 April 2025 | 13.45 (1.51%) | 13.26 | 13.10 - 13.52 | 0.1956 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.43 and 15.5
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.85 (2.84%) | 14.44 | 14.00 - 15.07 | 0.6553 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 1.1446 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 1.1545 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 1.101 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.8502 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 1.0083 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.625 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.2778 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.8136 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.3697 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.5053 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.68 | 14.65 |
| 12 day EMA | 14.5 | 14.44 | 14.38 |
| 20 day EMA | 14.28 | 14.22 | 14.17 |
| 35 day EMA | 14 | 13.95 | 13.9 |
| 50 day EMA | 13.73 | 13.68 | 13.64 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.73 | 14.6 |
| 12 day SMA | 14.54 | 14.46 | 14.4 |
| 20 day SMA | 14.2 | 14.13 | 14.07 |
| 35 day SMA | 13.82 | 13.77 | 13.73 |
| 50 day SMA | 13.66 | 13.62 | 13.59 |
| 100 day SMA | 13.53 | 13.52 | 13.51 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 13.77 | 13.76 | 13.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.