Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.72 and 15.29

Daily Target 114.26
Daily Target 214.61
Daily Target 314.83
Daily Target 415.18
Daily Target 515.4

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 09 June 2025 14.96 (3.89%) 14.55 14.48 - 15.05 1.9916 times
Fri 06 June 2025 14.40 (2.27%) 14.25 14.18 - 14.41 0.9339 times
Thu 05 June 2025 14.08 (-0.35%) 14.17 14.00 - 14.17 0.9166 times
Wed 04 June 2025 14.13 (-2.15%) 14.51 14.09 - 14.56 0.787 times
Tue 03 June 2025 14.44 (-0.35%) 14.38 14.35 - 14.54 0.9224 times
Mon 02 June 2025 14.49 (0.35%) 14.44 14.33 - 14.60 0.6862 times
Fri 30 May 2025 14.44 (0.56%) 14.30 14.06 - 14.58 0.858 times
Thu 29 May 2025 14.36 (2.94%) 13.93 13.92 - 14.65 0.6738 times
Wed 28 May 2025 13.95 (0%) 13.91 13.82 - 14.01 0.7851 times
Tue 27 May 2025 13.95 (3.33%) 13.57 13.51 - 13.97 1.4454 times
Fri 23 May 2025 13.50 (-0.3%) 13.35 13.35 - 13.68 1.2458 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.72 and 15.29

Weekly Target 114.26
Weekly Target 214.61
Weekly Target 314.83
Weekly Target 415.18
Weekly Target 515.4

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 09 June 2025 14.96 (3.89%) 14.55 14.48 - 15.05 0.6247 times
Fri 06 June 2025 14.40 (-0.28%) 14.44 14.00 - 14.60 1.3318 times
Fri 30 May 2025 14.44 (6.96%) 13.57 13.51 - 14.65 1.1801 times
Fri 23 May 2025 13.50 (-1.46%) 13.54 13.33 - 13.75 1.3128 times
Tue 20 May 2025 13.70 (0.88%) 13.50 13.46 - 13.75 0.5575 times
Fri 16 May 2025 13.58 (0.07%) 13.72 13.11 - 14.42 1.47 times
Fri 09 May 2025 13.57 (2.73%) 13.39 13.11 - 13.65 1.2367 times
Fri 02 May 2025 13.21 (0.99%) 13.02 12.95 - 13.36 1.1864 times
Fri 25 April 2025 13.08 (-2.75%) 13.36 12.89 - 13.63 0.8778 times
Thu 17 April 2025 13.45 (1.51%) 13.26 13.10 - 13.52 0.2223 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0.1736 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.48 and 15.53

Monthly Target 113.62
Monthly Target 214.29
Monthly Target 314.67
Monthly Target 415.34
Monthly Target 515.72

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 09 June 2025 14.96 (3.6%) 14.44 14.00 - 15.05 0.3725 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 1.1792 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 1.1894 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 1.1343 times
Fri 28 February 2025 13.93 (3.19%) 13.34 13.03 - 13.99 0.876 times
Fri 31 January 2025 13.50 (-3.57%) 14.07 13.34 - 14.31 1.0389 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.6439 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.3165 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.8382 times
Mon 30 September 2024 13.65 (-2.29%) 13.84 13.35 - 14.31 1.4112 times
Fri 30 August 2024 13.97 (1.23%) 12.35 11.95 - 14.08 1.5508 times

 monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlightReinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.19
20 day DMA 13.92
35 day DMA 13.65
50 day DMA 13.52
100 day DMA 13.49
150 day DMA 13.74
200 day DMA 13.75

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.2614.19
12 day EMA14.2314.114.05
20 day EMA14.0213.9213.87
35 day EMA13.7713.713.66
50 day EMA13.5713.5113.47

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3114.32
12 day SMA14.1914.0714.01
20 day SMA13.9213.8313.79
35 day SMA13.6513.6113.57
50 day SMA13.5213.4913.46
100 day SMA13.4913.4813.47
150 day SMA13.7413.7413.75
200 day SMA13.7513.7413.74
Back to top | Use Dark Theme