Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 50.6 and 51.53

Daily Target 149.88
Daily Target 250.39
Daily Target 350.813333333333
Daily Target 451.32
Daily Target 551.74

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 50.89 (0.35%) 50.84 50.31 - 51.24 0.7392 times
Fri 06 June 2025 50.71 (-0.29%) 51.31 50.70 - 51.54 0.6662 times
Thu 05 June 2025 50.86 (0.2%) 50.83 50.51 - 51.17 0.638 times
Wed 04 June 2025 50.76 (-0.04%) 51.10 50.72 - 51.47 0.8249 times
Tue 03 June 2025 50.78 (1.48%) 50.14 50.08 - 51.10 0.947 times
Mon 02 June 2025 50.04 (0.91%) 49.18 49.10 - 50.06 0.9304 times
Fri 30 May 2025 49.59 (-0.74%) 49.35 48.88 - 49.78 2.3503 times
Thu 29 May 2025 49.96 (1.03%) 50.09 49.46 - 50.19 0.9716 times
Wed 28 May 2025 49.45 (-0.94%) 50.00 49.22 - 50.05 0.8849 times
Tue 27 May 2025 49.92 (3.23%) 49.00 48.62 - 49.95 1.0474 times
Fri 23 May 2025 48.36 (-0.39%) 47.85 47.67 - 48.49 0.8953 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 50.6 and 51.53

Weekly Target 149.88
Weekly Target 250.39
Weekly Target 350.813333333333
Weekly Target 451.32
Weekly Target 551.74

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 50.89 (0.35%) 50.84 50.31 - 51.24 0.2173 times
Fri 06 June 2025 50.71 (2.26%) 49.18 49.10 - 51.54 1.1777 times
Fri 30 May 2025 49.59 (2.54%) 49.00 48.62 - 50.19 1.5445 times
Fri 23 May 2025 48.36 (0.79%) 47.86 47.57 - 49.23 1.4632 times
Tue 20 May 2025 47.98 (-0.5%) 47.40 47.40 - 48.17 0.6021 times
Fri 16 May 2025 48.22 (6.97%) 46.97 46.34 - 48.26 1.3239 times
Fri 09 May 2025 45.08 (-1.49%) 45.38 44.33 - 45.77 0.7739 times
Fri 02 May 2025 45.76 (3.58%) 44.02 42.00 - 45.94 1.7831 times
Fri 25 April 2025 44.18 (6.41%) 40.72 40.16 - 44.29 0.8517 times
Thu 17 April 2025 41.52 (0.58%) 41.08 40.63 - 42.04 0.2627 times
Wed 16 April 2025 41.28 (0%) 41.08 40.63 - 41.90 0 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 50 and 52.44

Monthly Target 148.07
Monthly Target 249.48
Monthly Target 350.51
Monthly Target 451.92
Monthly Target 552.95

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 50.89 (2.62%) 49.18 49.10 - 51.54 0.2551 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 1.1346 times
Wed 30 April 2025 44.38 (-3.06%) 45.50 37.31 - 46.93 1.5294 times
Mon 31 March 2025 45.78 (-8.71%) 50.47 44.10 - 50.60 1.3174 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.9244 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.3929 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.6273 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.8311 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 1.0896 times
Mon 30 September 2024 45.15 (7.89%) 41.33 40.34 - 45.60 0.8983 times
Fri 30 August 2024 41.85 (4.6%) 40.23 37.18 - 42.67 1.0793 times

 monthly chart CorningIncorporated

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.

CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorningIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 50.8
12 day DMA 49.99
20 day DMA 49.13
35 day DMA 47.11
50 day DMA 45.38
100 day DMA 47
150 day DMA 47.45
200 day DMA 46.86

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.5450.46
12 day EMA49.9349.7649.59
20 day EMA49.0348.8348.63
35 day EMA47.3447.1346.92
50 day EMA45.645.3845.16

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.850.6350.41
12 day SMA49.9949.7649.54
20 day SMA49.1348.9348.65
35 day SMA47.1146.8446.57
50 day SMA45.3845.1644.93
100 day SMA4747.0447.07
150 day SMA47.4547.4347.42
200 day SMA46.8646.8146.77
Back to top | Use Dark Theme