Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 49 and 50.08

Daily Target 148.79
Daily Target 249.2
Daily Target 349.873333333333
Daily Target 450.28
Daily Target 550.95

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 49.60 (-2.4%) 50.09 49.47 - 50.55 0.954 times
Thu 12 June 2025 50.82 (0.73%) 50.08 49.94 - 50.84 1.1611 times
Wed 11 June 2025 50.45 (0%) 50.77 50.26 - 50.77 0.7898 times
Wed 11 June 2025 50.45 (-0.32%) 50.77 50.26 - 50.77 0.7898 times
Tue 10 June 2025 50.61 (-0.55%) 50.99 50.21 - 51.18 0.7494 times
Mon 09 June 2025 50.89 (0.35%) 50.84 50.31 - 51.24 1.0764 times
Fri 06 June 2025 50.71 (-0.29%) 51.31 50.70 - 51.54 0.9702 times
Thu 05 June 2025 50.86 (0.2%) 50.83 50.51 - 51.17 0.9291 times
Wed 04 June 2025 50.76 (-0.04%) 51.10 50.72 - 51.47 1.2011 times
Tue 03 June 2025 50.78 (1.48%) 50.14 50.08 - 51.10 1.379 times
Mon 02 June 2025 50.04 (0.91%) 49.18 49.10 - 50.06 1.3548 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 48.85 and 50.22

Weekly Target 148.6
Weekly Target 249.1
Weekly Target 349.97
Weekly Target 450.47
Weekly Target 551.34

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 49.60 (-1.68%) 50.77 49.47 - 50.84 0.5515 times
Wed 11 June 2025 50.45 (-0.51%) 50.84 50.21 - 51.24 0.4965 times
Fri 06 June 2025 50.71 (2.26%) 49.18 49.10 - 51.54 1.1075 times
Fri 30 May 2025 49.59 (2.54%) 49.00 48.62 - 50.19 1.4523 times
Fri 23 May 2025 48.36 (0.79%) 47.86 47.57 - 49.23 1.3759 times
Tue 20 May 2025 47.98 (-0.5%) 47.40 47.40 - 48.17 0.5661 times
Fri 16 May 2025 48.22 (6.97%) 46.97 46.34 - 48.26 1.245 times
Fri 09 May 2025 45.08 (-1.49%) 45.38 44.33 - 45.77 0.7277 times
Fri 02 May 2025 45.76 (3.58%) 44.02 42.00 - 45.94 1.6767 times
Fri 25 April 2025 44.18 (6.41%) 40.72 40.16 - 44.29 0.8008 times
Thu 17 April 2025 41.52 (0.58%) 41.08 40.63 - 42.04 0.247 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 49.35 and 51.79

Monthly Target 147.64
Monthly Target 248.62
Monthly Target 350.08
Monthly Target 451.06
Monthly Target 552.52

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 49.60 (0.02%) 49.18 49.10 - 51.54 0.4124 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 1.1163 times
Wed 30 April 2025 44.38 (-3.06%) 45.50 37.31 - 46.93 1.5047 times
Mon 31 March 2025 45.78 (-8.71%) 50.47 44.10 - 50.60 1.2961 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.9095 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.3704 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.6171 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.8177 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 1.072 times
Mon 30 September 2024 45.15 (7.89%) 41.33 40.34 - 45.60 0.8838 times
Fri 30 August 2024 41.85 (4.6%) 40.23 37.18 - 42.67 1.0618 times

 monthly chart CorningIncorporated

Indicator Analysis of CorningIncorporated

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Corning Incorporated GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.

CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorningIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.

CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 50.39
12 day DMA 50.46
20 day DMA 49.8
35 day DMA 48.17
50 day DMA 46.28
100 day DMA 47
150 day DMA 47.54
200 day DMA 47.09

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.6350.54
12 day EMA50.1550.2550.15
20 day EMA49.5449.5349.39
35 day EMA47.9947.8947.72
50 day EMA46.2946.1545.96

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.6450.62
12 day SMA50.4650.4950.38
20 day SMA49.849.7249.59
35 day SMA48.1748.0147.83
50 day SMA46.2846.1245.93
100 day SMA4747.0247.01
150 day SMA47.5447.5247.49
200 day SMA47.0947.0547
Back to top | Use Dark Theme