CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 50.1 and 50.61
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.45 (0%) | 50.77 | 50.26 - 50.77 | 0.6238 times | Wed 11 June 2025 | 50.45 (-0.32%) | 50.77 | 50.26 - 50.77 | 0.6238 times | Tue 10 June 2025 | 50.61 (-0.55%) | 50.99 | 50.21 - 51.18 | 0.5919 times | Mon 09 June 2025 | 50.89 (0.35%) | 50.84 | 50.31 - 51.24 | 0.8501 times | Fri 06 June 2025 | 50.71 (-0.29%) | 51.31 | 50.70 - 51.54 | 0.7662 times | Thu 05 June 2025 | 50.86 (0.2%) | 50.83 | 50.51 - 51.17 | 0.7337 times | Wed 04 June 2025 | 50.76 (-0.04%) | 51.10 | 50.72 - 51.47 | 0.9486 times | Tue 03 June 2025 | 50.78 (1.48%) | 50.14 | 50.08 - 51.10 | 1.089 times | Mon 02 June 2025 | 50.04 (0.91%) | 49.18 | 49.10 - 50.06 | 1.07 times | Fri 30 May 2025 | 49.59 (-0.74%) | 49.35 | 48.88 - 49.78 | 2.7029 times | Thu 29 May 2025 | 49.96 (1.03%) | 50.09 | 49.46 - 50.19 | 1.1173 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 50.1 and 50.61
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.45 (0%) | 50.77 | 50.26 - 50.77 | 0.1562 times | Wed 11 June 2025 | 50.45 (-0.51%) | 50.84 | 50.21 - 51.24 | 0.5173 times | Fri 06 June 2025 | 50.71 (2.26%) | 49.18 | 49.10 - 51.54 | 1.1538 times | Fri 30 May 2025 | 49.59 (2.54%) | 49.00 | 48.62 - 50.19 | 1.5131 times | Fri 23 May 2025 | 48.36 (0.79%) | 47.86 | 47.57 - 49.23 | 1.4334 times | Tue 20 May 2025 | 47.98 (-0.5%) | 47.40 | 47.40 - 48.17 | 0.5898 times | Fri 16 May 2025 | 48.22 (6.97%) | 46.97 | 46.34 - 48.26 | 1.297 times | Fri 09 May 2025 | 45.08 (-1.49%) | 45.38 | 44.33 - 45.77 | 0.7581 times | Fri 02 May 2025 | 45.76 (3.58%) | 44.02 | 42.00 - 45.94 | 1.7468 times | Fri 25 April 2025 | 44.18 (6.41%) | 40.72 | 40.16 - 44.29 | 0.8343 times | Thu 17 April 2025 | 41.52 (0.58%) | 41.08 | 40.63 - 42.04 | 0.2574 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 49.78 and 52.22
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 50.45 (1.73%) | 49.18 | 49.10 - 51.54 | 0.3381 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.1249 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.5163 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.3062 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.9166 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3811 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6219 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.824 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0803 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8906 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.0701 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.38 |
| 20 day DMA | 49.59 |
| 35 day DMA | 47.83 |
| 50 day DMA | 45.93 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.58 | 50.64 |
| 12 day EMA | 50.15 | 50.09 | 50.03 |
| 20 day EMA | 49.39 | 49.28 | 49.16 |
| 35 day EMA | 47.73 | 47.57 | 47.4 |
| 50 day EMA | 45.96 | 45.78 | 45.59 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.7 | 50.77 |
| 12 day SMA | 50.38 | 50.34 | 50.16 |
| 20 day SMA | 49.59 | 49.45 | 49.28 |
| 35 day SMA | 47.83 | 47.64 | 47.39 |
| 50 day SMA | 45.93 | 45.76 | 45.61 |
| 100 day SMA | 47.01 | 47.01 | 47.01 |
| 150 day SMA | 47.49 | 47.47 | 47.46 |
| 200 day SMA | 47 | 46.95 | 46.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.