CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 49 and 50.08
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.95 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.60 (-2.4%) | 50.09 | 49.47 - 50.55 | 0.954 times | Thu 12 June 2025 | 50.82 (0.73%) | 50.08 | 49.94 - 50.84 | 1.1611 times | Wed 11 June 2025 | 50.45 (0%) | 50.77 | 50.26 - 50.77 | 0.7898 times | Wed 11 June 2025 | 50.45 (-0.32%) | 50.77 | 50.26 - 50.77 | 0.7898 times | Tue 10 June 2025 | 50.61 (-0.55%) | 50.99 | 50.21 - 51.18 | 0.7494 times | Mon 09 June 2025 | 50.89 (0.35%) | 50.84 | 50.31 - 51.24 | 1.0764 times | Fri 06 June 2025 | 50.71 (-0.29%) | 51.31 | 50.70 - 51.54 | 0.9702 times | Thu 05 June 2025 | 50.86 (0.2%) | 50.83 | 50.51 - 51.17 | 0.9291 times | Wed 04 June 2025 | 50.76 (-0.04%) | 51.10 | 50.72 - 51.47 | 1.2011 times | Tue 03 June 2025 | 50.78 (1.48%) | 50.14 | 50.08 - 51.10 | 1.379 times | Mon 02 June 2025 | 50.04 (0.91%) | 49.18 | 49.10 - 50.06 | 1.3548 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 48.85 and 50.22
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.60 (-1.68%) | 50.77 | 49.47 - 50.84 | 0.5515 times | Wed 11 June 2025 | 50.45 (-0.51%) | 50.84 | 50.21 - 51.24 | 0.4965 times | Fri 06 June 2025 | 50.71 (2.26%) | 49.18 | 49.10 - 51.54 | 1.1075 times | Fri 30 May 2025 | 49.59 (2.54%) | 49.00 | 48.62 - 50.19 | 1.4523 times | Fri 23 May 2025 | 48.36 (0.79%) | 47.86 | 47.57 - 49.23 | 1.3759 times | Tue 20 May 2025 | 47.98 (-0.5%) | 47.40 | 47.40 - 48.17 | 0.5661 times | Fri 16 May 2025 | 48.22 (6.97%) | 46.97 | 46.34 - 48.26 | 1.245 times | Fri 09 May 2025 | 45.08 (-1.49%) | 45.38 | 44.33 - 45.77 | 0.7277 times | Fri 02 May 2025 | 45.76 (3.58%) | 44.02 | 42.00 - 45.94 | 1.6767 times | Fri 25 April 2025 | 44.18 (6.41%) | 40.72 | 40.16 - 44.29 | 0.8008 times | Thu 17 April 2025 | 41.52 (0.58%) | 41.08 | 40.63 - 42.04 | 0.247 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 49.35 and 51.79
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.60 (0.02%) | 49.18 | 49.10 - 51.54 | 0.4124 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.1163 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.5047 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.2961 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.9095 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3704 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6171 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8177 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.072 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8838 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.0618 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corning Incorporated GLW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corning Incorporated GLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorningIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.8 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.28 |
| 100 day DMA | 47 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.63 | 50.54 |
| 12 day EMA | 50.15 | 50.25 | 50.15 |
| 20 day EMA | 49.54 | 49.53 | 49.39 |
| 35 day EMA | 47.99 | 47.89 | 47.72 |
| 50 day EMA | 46.29 | 46.15 | 45.96 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.64 | 50.62 |
| 12 day SMA | 50.46 | 50.49 | 50.38 |
| 20 day SMA | 49.8 | 49.72 | 49.59 |
| 35 day SMA | 48.17 | 48.01 | 47.83 |
| 50 day SMA | 46.28 | 46.12 | 45.93 |
| 100 day SMA | 47 | 47.02 | 47.01 |
| 150 day SMA | 47.54 | 47.52 | 47.49 |
| 200 day SMA | 47.09 | 47.05 | 47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.