CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 50.6 and 51.53
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.813333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.74 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.89 (0.35%) | 50.84 | 50.31 - 51.24 | 0.7392 times | Fri 06 June 2025 | 50.71 (-0.29%) | 51.31 | 50.70 - 51.54 | 0.6662 times | Thu 05 June 2025 | 50.86 (0.2%) | 50.83 | 50.51 - 51.17 | 0.638 times | Wed 04 June 2025 | 50.76 (-0.04%) | 51.10 | 50.72 - 51.47 | 0.8249 times | Tue 03 June 2025 | 50.78 (1.48%) | 50.14 | 50.08 - 51.10 | 0.947 times | Mon 02 June 2025 | 50.04 (0.91%) | 49.18 | 49.10 - 50.06 | 0.9304 times | Fri 30 May 2025 | 49.59 (-0.74%) | 49.35 | 48.88 - 49.78 | 2.3503 times | Thu 29 May 2025 | 49.96 (1.03%) | 50.09 | 49.46 - 50.19 | 0.9716 times | Wed 28 May 2025 | 49.45 (-0.94%) | 50.00 | 49.22 - 50.05 | 0.8849 times | Tue 27 May 2025 | 49.92 (3.23%) | 49.00 | 48.62 - 49.95 | 1.0474 times | Fri 23 May 2025 | 48.36 (-0.39%) | 47.85 | 47.67 - 48.49 | 0.8953 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 50.6 and 51.53
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.89 (0.35%) | 50.84 | 50.31 - 51.24 | 0.2173 times | Fri 06 June 2025 | 50.71 (2.26%) | 49.18 | 49.10 - 51.54 | 1.1777 times | Fri 30 May 2025 | 49.59 (2.54%) | 49.00 | 48.62 - 50.19 | 1.5445 times | Fri 23 May 2025 | 48.36 (0.79%) | 47.86 | 47.57 - 49.23 | 1.4632 times | Tue 20 May 2025 | 47.98 (-0.5%) | 47.40 | 47.40 - 48.17 | 0.6021 times | Fri 16 May 2025 | 48.22 (6.97%) | 46.97 | 46.34 - 48.26 | 1.3239 times | Fri 09 May 2025 | 45.08 (-1.49%) | 45.38 | 44.33 - 45.77 | 0.7739 times | Fri 02 May 2025 | 45.76 (3.58%) | 44.02 | 42.00 - 45.94 | 1.7831 times | Fri 25 April 2025 | 44.18 (6.41%) | 40.72 | 40.16 - 44.29 | 0.8517 times | Thu 17 April 2025 | 41.52 (0.58%) | 41.08 | 40.63 - 42.04 | 0.2627 times | Wed 16 April 2025 | 41.28 (0%) | 41.08 | 40.63 - 41.90 | 0 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 50 and 52.44
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.89 (2.62%) | 49.18 | 49.10 - 51.54 | 0.2551 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.1346 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.5294 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.3174 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.9244 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3929 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6273 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8311 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0896 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.8983 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 1.0793 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorningIncorporated in short term and the buy signal is strong.
CorningIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorningIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorningIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and CorningIncorporated GLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.13 |
| 35 day DMA | 47.11 |
| 50 day DMA | 45.38 |
| 100 day DMA | 47 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.54 | 50.46 |
| 12 day EMA | 49.93 | 49.76 | 49.59 |
| 20 day EMA | 49.03 | 48.83 | 48.63 |
| 35 day EMA | 47.34 | 47.13 | 46.92 |
| 50 day EMA | 45.6 | 45.38 | 45.16 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.63 | 50.41 |
| 12 day SMA | 49.99 | 49.76 | 49.54 |
| 20 day SMA | 49.13 | 48.93 | 48.65 |
| 35 day SMA | 47.11 | 46.84 | 46.57 |
| 50 day SMA | 45.38 | 45.16 | 44.93 |
| 100 day SMA | 47 | 47.04 | 47.07 |
| 150 day SMA | 47.45 | 47.43 | 47.42 |
| 200 day SMA | 46.86 | 46.81 | 46.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.