GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.2

Daily Target 1	0.16
Daily Target 2	0.18
Daily Target 3	0.19333333333333
Daily Target 4	0.21
Daily Target 5	0.22

Daily price and volume Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.19 (-5%)	0.21	0.18 - 0.21	6.5472 times
Thu 05 June 2025	0.20 (-4.76%)	0.20	0.20 - 0.21	3.0677 times
Wed 04 June 2025	0.21 (0%)	0.21	0.20 - 0.22	0.0343 times
Tue 03 June 2025	0.21 (5%)	0.20	0.20 - 0.21	0.0273 times
Mon 02 June 2025	0.20 (-4.76%)	0.21	0.20 - 0.22	0.0505 times
Fri 30 May 2025	0.21 (0%)	0.21	0.20 - 0.22	0.0655 times
Thu 29 May 2025	0.21 (-4.55%)	0.22	0.20 - 0.22	0.0452 times
Wed 28 May 2025	0.22 (-4.35%)	0.23	0.20 - 0.23	0.0885 times
Tue 27 May 2025	0.23 (-4.17%)	0.24	0.22 - 0.25	0.0599 times
Fri 23 May 2025	0.24 (-4%)	0.24	0.24 - 0.25	0.0139 times
Thu 22 May 2025	0.25 (0%)	0.25	0.24 - 0.25	0.0112 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.21

Weekly Target 1	0.16
Weekly Target 2	0.17
Weekly Target 3	0.19666666666667
Weekly Target 4	0.21
Weekly Target 5	0.24

Weekly price and volumes for Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.19 (-9.52%)	0.21	0.18 - 0.22	8.9064 times
Fri 30 May 2025	0.21 (-12.5%)	0.24	0.20 - 0.25	0.2372 times
Fri 23 May 2025	0.24 (-7.69%)	0.27	0.24 - 0.28	0.073 times
Tue 20 May 2025	0.26 (4%)	0.23	0.23 - 0.28	0.0466 times
Fri 16 May 2025	0.25 (4.17%)	0.25	0.23 - 0.27	0.2302 times
Fri 09 May 2025	0.24 (-7.69%)	0.27	0.23 - 0.29	0.1258 times
Fri 02 May 2025	0.26 (0%)	0.26	0.23 - 0.28	0.1858 times
Fri 25 April 2025	0.26 (18.18%)	0.22	0.21 - 0.28	0.1912 times
Thu 17 April 2025	0.22 (0%)	0.23	0.22 - 0.23	0.0038 times
Wed 16 April 2025	0.22 (0%)	0.23	0.22 - 0.23	0 times
Wed 16 April 2025	0.22 (0%)	0.23	0.22 - 0.23	0.0083 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.17 and 0.21

Monthly Target 1	0.16
Monthly Target 2	0.17
Monthly Target 3	0.19666666666667
Monthly Target 4	0.21
Monthly Target 5	0.24

Monthly price and volumes Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.19 (-9.52%)	0.21	0.18 - 0.22	0.5978 times
Fri 30 May 2025	0.21 (-16%)	0.25	0.20 - 0.29	0.0521 times
Wed 30 April 2025	0.25 (19.05%)	0.21	0.17 - 0.28	0.0541 times
Mon 31 March 2025	0.21 (-22.22%)	0.26	0.21 - 0.29	0.032 times
Fri 28 February 2025	0.27 (0%)	0.24	0.23 - 0.37	0.5314 times
Fri 31 January 2025	0.27 (8%)	0.25	0.24 - 0.30	0.0503 times
Tue 31 December 2024	0.25 (-21.88%)	0.30	0.19 - 0.34	0.0835 times
Tue 26 November 2024	0.32 (-21.95%)	0.41	0.28 - 0.45	0.2993 times
Thu 31 October 2024	0.41 (141.18%)	0.17	0.14 - 0.63	8.2242 times
Mon 30 September 2024	0.17 (0%)	0.18	0.15 - 0.18	0.0753 times
Fri 30 August 2024	0.17 (-22.73%)	0.22	0.16 - 0.23	0.207 times

monthly chart GlycomimeticsInc

Indicator Analysis of GlycomimeticsInc

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 0 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlycomimeticsInc in short term and the sell signal is strong.

GlycomimeticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlycomimeticsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlycomimeticsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.

GlycomimeticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.22
20 day DMA	0.23
35 day DMA	0.24
50 day DMA	0.23
100 day DMA	0.25
150 day DMA	0.26
200 day DMA	0.24

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.21	0.21
12 day EMA	0.22	0.23	0.23
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.21	0.21
12 day SMA	0.22	0.22	0.23
20 day SMA	0.23	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.23	0.23	0.23
100 day SMA	0.25	0.25	0.25
150 day SMA	0.26	0.26	0.26
200 day SMA	0.24	0.24	0.24

Feed