Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 48.53 and 49.3

Daily Target 147.98
Daily Target 248.31
Daily Target 348.746666666667
Daily Target 449.08
Daily Target 549.52

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 13 June 2025 48.65 (-1.24%) 48.62 48.41 - 49.18 0.9535 times
Thu 12 June 2025 49.26 (-1.22%) 49.46 48.60 - 49.54 0.7234 times
Wed 11 June 2025 49.87 (0%) 49.33 49.27 - 50.40 1.162 times
Wed 11 June 2025 49.87 (1.92%) 49.33 49.27 - 50.40 1.162 times
Tue 10 June 2025 48.93 (2.09%) 48.09 47.84 - 49.33 0.8702 times
Mon 09 June 2025 47.93 (0.97%) 47.87 47.73 - 48.57 0.7087 times
Fri 06 June 2025 47.47 (0.47%) 47.64 47.20 - 47.84 0.8711 times
Thu 05 June 2025 47.25 (-0.88%) 47.51 46.82 - 47.85 1.1063 times
Wed 04 June 2025 47.67 (-2.83%) 49.06 47.60 - 49.10 1.0836 times
Tue 03 June 2025 49.06 (2.87%) 47.55 47.28 - 49.14 1.3591 times
Mon 02 June 2025 47.69 (-3.87%) 49.10 47.03 - 49.19 1.4266 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 47.54 and 49.53

Weekly Target 147.16
Weekly Target 247.91
Weekly Target 349.153333333333
Weekly Target 449.9
Weekly Target 551.14

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 13 June 2025 48.65 (-2.45%) 49.33 48.41 - 50.40 0.6612 times
Wed 11 June 2025 49.87 (5.06%) 47.87 47.73 - 50.40 0.6383 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.3616 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 1.1088 times
Fri 23 May 2025 48.69 (-3.03%) 50.26 48.31 - 50.55 0.6653 times
Tue 20 May 2025 50.21 (-0.32%) 49.71 49.18 - 50.55 0.4076 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 1.1711 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.2578 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 2.1657 times
Fri 25 April 2025 47.11 (5.7%) 44.47 43.77 - 47.56 0.5625 times
Thu 17 April 2025 44.57 (0.79%) 44.36 43.89 - 45.28 0.2983 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 45.95 and 49.53

Monthly Target 145.04
Monthly Target 246.85
Monthly Target 348.623333333333
Monthly Target 450.43
Monthly Target 552.2

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 13 June 2025 48.65 (-1.94%) 49.10 46.82 - 50.40 0.4232 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.8449 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.3609 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.3961 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8541 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.0114 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6339 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.1191 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.1824 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.174 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.1669 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 49.32
12 day DMA 48.61
20 day DMA 48.84
35 day DMA 48.33
50 day DMA 47.3
100 day DMA 47.3
150 day DMA 49.11
200 day DMA 49.26

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA4949.1849.14
12 day EMA48.8248.8548.78
20 day EMA48.6448.6448.57
35 day EMA47.8847.8347.75
50 day EMA47.2447.1847.09

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.1748.81
12 day SMA48.6148.648.51
20 day SMA48.8448.9148.97
35 day SMA48.3348.2948.22
50 day SMA47.347.2347.12
100 day SMA47.347.3147.31
150 day SMA49.1149.1749.22
200 day SMA49.2649.2649.25
Back to top | Use Dark Theme