GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 48.53 and 49.3
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.746666666667 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.52 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.65 (-1.24%) | 48.62 | 48.41 - 49.18 | 0.9535 times | Thu 12 June 2025 | 49.26 (-1.22%) | 49.46 | 48.60 - 49.54 | 0.7234 times | Wed 11 June 2025 | 49.87 (0%) | 49.33 | 49.27 - 50.40 | 1.162 times | Wed 11 June 2025 | 49.87 (1.92%) | 49.33 | 49.27 - 50.40 | 1.162 times | Tue 10 June 2025 | 48.93 (2.09%) | 48.09 | 47.84 - 49.33 | 0.8702 times | Mon 09 June 2025 | 47.93 (0.97%) | 47.87 | 47.73 - 48.57 | 0.7087 times | Fri 06 June 2025 | 47.47 (0.47%) | 47.64 | 47.20 - 47.84 | 0.8711 times | Thu 05 June 2025 | 47.25 (-0.88%) | 47.51 | 46.82 - 47.85 | 1.1063 times | Wed 04 June 2025 | 47.67 (-2.83%) | 49.06 | 47.60 - 49.10 | 1.0836 times | Tue 03 June 2025 | 49.06 (2.87%) | 47.55 | 47.28 - 49.14 | 1.3591 times | Mon 02 June 2025 | 47.69 (-3.87%) | 49.10 | 47.03 - 49.19 | 1.4266 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 47.54 and 49.53
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.65 (-2.45%) | 49.33 | 48.41 - 50.40 | 0.6612 times | Wed 11 June 2025 | 49.87 (5.06%) | 47.87 | 47.73 - 50.40 | 0.6383 times | Fri 06 June 2025 | 47.47 (-4.31%) | 49.10 | 46.82 - 49.19 | 1.3616 times | Fri 30 May 2025 | 49.61 (1.89%) | 49.17 | 47.97 - 49.94 | 1.1088 times | Fri 23 May 2025 | 48.69 (-3.03%) | 50.26 | 48.31 - 50.55 | 0.6653 times | Tue 20 May 2025 | 50.21 (-0.32%) | 49.71 | 49.18 - 50.55 | 0.4076 times | Fri 16 May 2025 | 50.37 (6.04%) | 49.74 | 48.87 - 50.81 | 1.1711 times | Fri 09 May 2025 | 47.50 (4.86%) | 45.28 | 44.84 - 47.97 | 1.2578 times | Fri 02 May 2025 | 45.30 (-3.84%) | 47.20 | 44.72 - 47.81 | 2.1657 times | Fri 25 April 2025 | 47.11 (5.7%) | 44.47 | 43.77 - 47.56 | 0.5625 times | Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.2983 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 45.95 and 49.53
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.65 (-1.94%) | 49.10 | 46.82 - 50.40 | 0.4232 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.8449 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3609 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.3961 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8541 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0114 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6339 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.1191 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1824 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.174 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.1669 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.84 |
| 35 day DMA | 48.33 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.3 |
| 150 day DMA | 49.11 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.18 | 49.14 |
| 12 day EMA | 48.82 | 48.85 | 48.78 |
| 20 day EMA | 48.64 | 48.64 | 48.57 |
| 35 day EMA | 47.88 | 47.83 | 47.75 |
| 50 day EMA | 47.24 | 47.18 | 47.09 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.17 | 48.81 |
| 12 day SMA | 48.61 | 48.6 | 48.51 |
| 20 day SMA | 48.84 | 48.91 | 48.97 |
| 35 day SMA | 48.33 | 48.29 | 48.22 |
| 50 day SMA | 47.3 | 47.23 | 47.12 |
| 100 day SMA | 47.3 | 47.31 | 47.31 |
| 150 day SMA | 49.11 | 49.17 | 49.22 |
| 200 day SMA | 49.26 | 49.26 | 49.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.