Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 59.35 and 60.14

Daily Target 159.15
Daily Target 259.54
Daily Target 359.943333333333
Daily Target 460.33
Daily Target 560.73

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 06 June 2025 59.92 (0.62%) 60.08 59.56 - 60.35 0.834 times
Thu 05 June 2025 59.55 (-0.18%) 59.85 59.23 - 59.89 0.6502 times
Wed 04 June 2025 59.66 (-0.07%) 59.84 59.61 - 60.35 0.7913 times
Tue 03 June 2025 59.70 (1.26%) 58.63 58.30 - 60.02 0.8435 times
Mon 02 June 2025 58.96 (-0.37%) 59.01 57.88 - 59.07 1.0923 times
Fri 30 May 2025 59.18 (0.49%) 58.75 57.73 - 59.41 1.1417 times
Thu 29 May 2025 58.89 (-0.54%) 59.73 58.52 - 59.73 1.0716 times
Wed 28 May 2025 59.21 (-0.64%) 59.72 59.12 - 60.10 0.9051 times
Tue 27 May 2025 59.59 (1.07%) 59.71 58.62 - 59.97 1.3176 times
Fri 23 May 2025 58.96 (0.61%) 57.63 57.14 - 59.17 1.3527 times
Thu 22 May 2025 58.60 (-1.15%) 59.00 58.19 - 59.34 1.6102 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 58.9 and 61.37

Weekly Target 156.91
Weekly Target 258.42
Weekly Target 359.383333333333
Weekly Target 460.89
Weekly Target 561.85

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 06 June 2025 59.92 (1.25%) 59.01 57.88 - 60.35 0.7601 times
Fri 30 May 2025 59.18 (0.37%) 59.71 57.73 - 60.10 0.8007 times
Fri 23 May 2025 58.96 (-4.29%) 61.10 57.14 - 61.82 1.2805 times
Tue 20 May 2025 61.60 (0.57%) 60.44 60.23 - 61.82 0.5586 times
Fri 16 May 2025 61.25 (9.73%) 57.55 56.63 - 61.33 2.3448 times
Fri 09 May 2025 55.82 (-22.38%) 71.17 54.48 - 73.05 2.9071 times
Fri 02 May 2025 71.91 (-1.22%) 72.88 69.49 - 73.26 0.8214 times
Fri 25 April 2025 72.80 (2.52%) 70.58 68.56 - 73.63 0.4261 times
Thu 17 April 2025 71.01 (-0.18%) 71.76 70.34 - 72.50 0.1005 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 58.9 and 61.37

Monthly Target 156.91
Monthly Target 258.42
Monthly Target 359.383333333333
Monthly Target 460.89
Monthly Target 561.85

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 06 June 2025 59.92 (1.25%) 59.01 57.88 - 60.35 0.1941 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 2.1 times
Wed 30 April 2025 71.77 (-1.95%) 72.97 65.62 - 75.73 1.0885 times
Mon 31 March 2025 73.20 (-8.86%) 80.38 68.88 - 81.23 1.1752 times
Fri 28 February 2025 80.32 (-13.37%) 91.41 78.19 - 93.92 1.2191 times
Fri 31 January 2025 92.72 (12.1%) 82.65 81.37 - 94.93 1.3204 times
Tue 31 December 2024 82.71 (-2.15%) 83.65 81.27 - 85.92 0.6213 times
Tue 26 November 2024 84.53 (14.94%) 73.61 73.31 - 85.33 1.0377 times
Thu 31 October 2024 73.54 (2.8%) 71.92 69.01 - 75.98 0.6865 times
Mon 30 September 2024 71.54 (-1.6%) 72.29 67.73 - 72.94 0.5571 times
Fri 30 August 2024 72.70 (1.03%) 71.57 63.61 - 74.21 1.0836 times

 monthly chart GlobusMedical

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.64

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 59.56
12 day DMA 59.29
20 day DMA 59.51
35 day DMA 64.2
50 day DMA 66.37
100 day DMA 72.52
150 day DMA 76.87
200 day DMA 75.88

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6359.4859.44
12 day EMA59.8759.8659.92
20 day EMA60.9361.0461.2
35 day EMA63.1763.3663.58
50 day EMA66.0666.3166.59

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5659.4159.28
12 day SMA59.2959.4359.6
20 day SMA59.5159.3159.95
35 day SMA64.264.5264.85
50 day SMA66.3766.5966.89
100 day SMA72.5272.8573.18
150 day SMA76.8777.0277.18
200 day SMA75.8875.9375.99
Back to top | Use Dark Theme