GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 59.35 and 60.14
Daily Target 1 | 59.15 |
Daily Target 2 | 59.54 |
Daily Target 3 | 59.943333333333 |
Daily Target 4 | 60.33 |
Daily Target 5 | 60.73 |
Daily price and volume Globus Medical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.92 (0.62%) | 60.08 | 59.56 - 60.35 | 0.834 times | Thu 05 June 2025 | 59.55 (-0.18%) | 59.85 | 59.23 - 59.89 | 0.6502 times | Wed 04 June 2025 | 59.66 (-0.07%) | 59.84 | 59.61 - 60.35 | 0.7913 times | Tue 03 June 2025 | 59.70 (1.26%) | 58.63 | 58.30 - 60.02 | 0.8435 times | Mon 02 June 2025 | 58.96 (-0.37%) | 59.01 | 57.88 - 59.07 | 1.0923 times | Fri 30 May 2025 | 59.18 (0.49%) | 58.75 | 57.73 - 59.41 | 1.1417 times | Thu 29 May 2025 | 58.89 (-0.54%) | 59.73 | 58.52 - 59.73 | 1.0716 times | Wed 28 May 2025 | 59.21 (-0.64%) | 59.72 | 59.12 - 60.10 | 0.9051 times | Tue 27 May 2025 | 59.59 (1.07%) | 59.71 | 58.62 - 59.97 | 1.3176 times | Fri 23 May 2025 | 58.96 (0.61%) | 57.63 | 57.14 - 59.17 | 1.3527 times | Thu 22 May 2025 | 58.60 (-1.15%) | 59.00 | 58.19 - 59.34 | 1.6102 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 58.9 and 61.37
Weekly Target 1 | 56.91 |
Weekly Target 2 | 58.42 |
Weekly Target 3 | 59.383333333333 |
Weekly Target 4 | 60.89 |
Weekly Target 5 | 61.85 |
Weekly price and volumes for Globus Medical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.92 (1.25%) | 59.01 | 57.88 - 60.35 | 0.7601 times | Fri 30 May 2025 | 59.18 (0.37%) | 59.71 | 57.73 - 60.10 | 0.8007 times | Fri 23 May 2025 | 58.96 (-4.29%) | 61.10 | 57.14 - 61.82 | 1.2805 times | Tue 20 May 2025 | 61.60 (0.57%) | 60.44 | 60.23 - 61.82 | 0.5586 times | Fri 16 May 2025 | 61.25 (9.73%) | 57.55 | 56.63 - 61.33 | 2.3448 times | Fri 09 May 2025 | 55.82 (-22.38%) | 71.17 | 54.48 - 73.05 | 2.9071 times | Fri 02 May 2025 | 71.91 (-1.22%) | 72.88 | 69.49 - 73.26 | 0.8214 times | Fri 25 April 2025 | 72.80 (2.52%) | 70.58 | 68.56 - 73.63 | 0.4261 times | Thu 17 April 2025 | 71.01 (-0.18%) | 71.76 | 70.34 - 72.50 | 0.1005 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 58.9 and 61.37
Monthly Target 1 | 56.91 |
Monthly Target 2 | 58.42 |
Monthly Target 3 | 59.383333333333 |
Monthly Target 4 | 60.89 |
Monthly Target 5 | 61.85 |
Monthly price and volumes Globus Medical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.92 (1.25%) | 59.01 | 57.88 - 60.35 | 0.1941 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 2.1 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 1.0885 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.1752 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.2191 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.3204 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.6213 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.0377 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.6865 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5571 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.0836 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.64
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
DMA period | DMA value |
5 day DMA | 59.56 |
12 day DMA | 59.29 |
20 day DMA | 59.51 |
35 day DMA | 64.2 |
50 day DMA | 66.37 |
100 day DMA | 72.52 |
150 day DMA | 76.87 |
200 day DMA | 75.88 |
EMA (exponential moving average) of Globus Medical GMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.63 | 59.48 | 59.44 |
12 day EMA | 59.87 | 59.86 | 59.92 |
20 day EMA | 60.93 | 61.04 | 61.2 |
35 day EMA | 63.17 | 63.36 | 63.58 |
50 day EMA | 66.06 | 66.31 | 66.59 |
SMA (simple moving average) of Globus Medical GMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.56 | 59.41 | 59.28 |
12 day SMA | 59.29 | 59.43 | 59.6 |
20 day SMA | 59.51 | 59.31 | 59.95 |
35 day SMA | 64.2 | 64.52 | 64.85 |
50 day SMA | 66.37 | 66.59 | 66.89 |
100 day SMA | 72.52 | 72.85 | 73.18 |
150 day SMA | 76.87 | 77.02 | 77.18 |
200 day SMA | 75.88 | 75.93 | 75.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.