GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 6.33 and 6.48
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3633333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.51 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.38 (2.41%) | 6.29 | 6.28 - 6.43 | 1.0419 times | Thu 05 June 2025 | 6.23 (-1.27%) | 6.30 | 6.19 - 6.32 | 0.6785 times | Wed 04 June 2025 | 6.31 (-0.16%) | 6.32 | 6.26 - 6.37 | 0.8695 times | Tue 03 June 2025 | 6.32 (-0.32%) | 6.31 | 6.21 - 6.37 | 0.6312 times | Mon 02 June 2025 | 6.34 (-0.31%) | 6.29 | 6.29 - 6.43 | 1.3815 times | Fri 30 May 2025 | 6.36 (0.32%) | 6.30 | 6.26 - 6.41 | 0.9446 times | Thu 29 May 2025 | 6.34 (0.63%) | 6.16 | 6.16 - 6.38 | 1.2064 times | Wed 28 May 2025 | 6.30 (-0.94%) | 6.36 | 6.25 - 6.37 | 1.2941 times | Tue 27 May 2025 | 6.36 (2.58%) | 6.20 | 6.20 - 6.42 | 1.1102 times | Fri 23 May 2025 | 6.20 (0.65%) | 6.13 | 6.06 - 6.24 | 0.8421 times | Thu 22 May 2025 | 6.16 (-1.75%) | 6.22 | 6.06 - 6.24 | 1.9941 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.29 and 6.53
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.38 (0.31%) | 6.29 | 6.19 - 6.43 | 1.4578 times | Fri 30 May 2025 | 6.36 (2.58%) | 6.20 | 6.16 - 6.42 | 1.4428 times | Fri 23 May 2025 | 6.20 (-6.2%) | 6.73 | 6.06 - 6.73 | 1.6963 times | Tue 20 May 2025 | 6.61 (-3.36%) | 6.74 | 6.61 - 6.80 | 0.6225 times | Fri 16 May 2025 | 6.84 (0.29%) | 6.89 | 6.58 - 7.04 | 1.5717 times | Fri 09 May 2025 | 6.82 (-12.68%) | 7.80 | 6.78 - 7.81 | 1.605 times | Fri 02 May 2025 | 7.81 (1.56%) | 7.66 | 7.61 - 7.91 | 0.8737 times | Fri 25 April 2025 | 7.69 (2.81%) | 7.40 | 7.34 - 7.77 | 0.5155 times | Thu 17 April 2025 | 7.48 (1.77%) | 7.41 | 7.31 - 7.57 | 0.2147 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times | Wed 16 April 2025 | 7.35 (0%) | 7.41 | 7.31 - 7.49 | 0 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.29 and 6.53
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.38 (0.31%) | 6.29 | 6.19 - 6.43 | 0.3031 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.5091 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.4156 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9541 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.9202 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.3146 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.0177 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.7877 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.6575 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.1204 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.774 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.29 | 6.32 |
| 12 day EMA | 6.41 | 6.41 | 6.44 |
| 20 day EMA | 6.53 | 6.55 | 6.58 |
| 35 day EMA | 6.75 | 6.77 | 6.8 |
| 50 day EMA | 7.01 | 7.04 | 7.07 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.31 | 6.33 |
| 12 day SMA | 6.3 | 6.32 | 6.35 |
| 20 day SMA | 6.47 | 6.49 | 6.53 |
| 35 day SMA | 6.95 | 6.97 | 7.01 |
| 50 day SMA | 7.06 | 7.07 | 7.1 |
| 100 day SMA | 7.69 | 7.7 | 7.72 |
| 150 day SMA | 7.84 | 7.86 | 7.88 |
| 200 day SMA | 8.24 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.