Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets GmsInc

Strong Daily Stock price targets for GmsInc GMS are 74.74 and 76.81

Daily Target 174.31
Daily Target 275.17
Daily Target 376.38
Daily Target 477.24
Daily Target 578.45

Daily price and volume Gms Inc

Date Closing Open Range Volume
Fri 13 June 2025 76.03 (-2.28%) 76.84 75.52 - 77.59 1.4111 times
Thu 12 June 2025 77.80 (0.03%) 77.27 77.01 - 77.92 1.5631 times
Wed 11 June 2025 77.78 (0%) 79.85 77.54 - 79.85 0.7707 times
Wed 11 June 2025 77.78 (-2.14%) 79.85 77.54 - 79.85 0.7707 times
Tue 10 June 2025 79.48 (0.39%) 80.06 78.72 - 80.41 1.057 times
Mon 09 June 2025 79.17 (1.43%) 79.05 78.70 - 79.87 0.8897 times
Fri 06 June 2025 78.05 (-0.01%) 79.27 77.48 - 79.27 0.7912 times
Thu 05 June 2025 78.06 (1.15%) 76.82 76.03 - 78.19 1.0221 times
Wed 04 June 2025 77.17 (0.08%) 77.22 76.36 - 77.60 1.0646 times
Tue 03 June 2025 77.11 (4.56%) 74.58 73.42 - 77.27 0.6597 times
Mon 02 June 2025 73.75 (-2.61%) 75.35 73.44 - 75.52 0.7227 times

 Daily chart GmsInc

Weekly price and charts GmsInc

Strong weekly Stock price targets for GmsInc GMS are 73.61 and 77.94

Weekly Target 172.8
Weekly Target 274.42
Weekly Target 377.133333333333
Weekly Target 478.75
Weekly Target 581.46

Weekly price and volumes for Gms Inc

Date Closing Open Range Volume
Fri 13 June 2025 76.03 (-2.25%) 79.85 75.52 - 79.85 1.0345 times
Wed 11 June 2025 77.78 (-0.35%) 79.05 77.54 - 80.41 0.7506 times
Fri 06 June 2025 78.05 (3.06%) 75.35 73.42 - 79.27 1.1768 times
Fri 30 May 2025 75.73 (2.87%) 74.77 73.97 - 76.95 1.2251 times
Fri 23 May 2025 73.62 (-2.19%) 75.10 72.38 - 75.93 0.9824 times
Tue 20 May 2025 75.27 (-2.41%) 75.30 74.86 - 76.28 0.3874 times
Fri 16 May 2025 77.13 (2.58%) 78.69 74.96 - 79.36 1.3835 times
Fri 09 May 2025 75.19 (0.28%) 74.31 71.64 - 76.64 1.3678 times
Fri 02 May 2025 74.98 (2.31%) 73.05 71.23 - 75.33 1.0722 times
Fri 25 April 2025 73.29 (3.68%) 70.07 69.23 - 73.82 0.6196 times
Thu 17 April 2025 70.69 (0.83%) 71.04 69.48 - 72.04 0.2451 times

 weekly chart GmsInc

Monthly price and charts GmsInc

Strong monthly Stock price targets for GmsInc GMS are 74.73 and 81.72

Monthly Target 169.63
Monthly Target 272.83
Monthly Target 376.62
Monthly Target 479.82
Monthly Target 583.61

Monthly price and volumes Gms Inc

Date Closing Open Range Volume
Fri 13 June 2025 76.03 (0.4%) 75.35 73.42 - 80.41 0.4377 times
Fri 30 May 2025 75.73 (3.37%) 73.77 71.64 - 79.36 0.854 times
Wed 30 April 2025 73.26 (0.12%) 73.07 65.77 - 75.31 1.0082 times
Mon 31 March 2025 73.17 (-8.09%) 79.76 65.88 - 80.73 1.4942 times
Fri 28 February 2025 79.61 (-5.61%) 82.06 77.14 - 85.24 0.8575 times
Fri 31 January 2025 84.34 (-0.58%) 85.69 78.99 - 86.68 1.0656 times
Tue 31 December 2024 84.83 (-15.58%) 100.80 83.22 - 102.97 1.0604 times
Tue 26 November 2024 100.48 (11.78%) 90.61 90.15 - 105.54 0.8983 times
Thu 31 October 2024 89.89 (-0.75%) 90.25 88.29 - 97.42 0.7777 times
Mon 30 September 2024 90.57 (4.36%) 86.12 80.72 - 93.86 1.5465 times
Fri 30 August 2024 86.79 (-9.81%) 95.59 80.02 - 97.18 0.9545 times

 monthly chart GmsInc

Indicator Analysis of GmsInc

Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gms Inc GMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gms Inc GMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.23

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmsInc (GMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmsInc in short term but the sell signal is initial and weak.

GmsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and GmsInc GMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.

GmsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gms Inc GMS

DMA (daily moving average) of Gms Inc GMS

DMA period DMA value
5 day DMA 77.77
12 day DMA 77.33
20 day DMA 76.39
35 day DMA 75.76
50 day DMA 74.28
100 day DMA 75.23
150 day DMA 79.55
200 day DMA 82.84

EMA (exponential moving average) of Gms Inc GMS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3277.9778.06
12 day EMA77.2277.4477.37
20 day EMA76.6876.7576.64
35 day EMA75.4975.4675.32
50 day EMA74.4374.3674.22

SMA (simple moving average) of Gms Inc GMS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.478.45
12 day SMA77.3377.3877.19
20 day SMA76.3976.3776.34
35 day SMA75.7675.6875.55
50 day SMA74.2874.1674.04
100 day SMA75.2375.3175.35
150 day SMA79.5579.7179.85
200 day SMA82.8482.8782.9
Back to top | Use Dark Theme