GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 74.74 and 76.81
| Daily Target 1 | 74.31 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.45 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.03 (-2.28%) | 76.84 | 75.52 - 77.59 | 1.4111 times | Thu 12 June 2025 | 77.80 (0.03%) | 77.27 | 77.01 - 77.92 | 1.5631 times | Wed 11 June 2025 | 77.78 (0%) | 79.85 | 77.54 - 79.85 | 0.7707 times | Wed 11 June 2025 | 77.78 (-2.14%) | 79.85 | 77.54 - 79.85 | 0.7707 times | Tue 10 June 2025 | 79.48 (0.39%) | 80.06 | 78.72 - 80.41 | 1.057 times | Mon 09 June 2025 | 79.17 (1.43%) | 79.05 | 78.70 - 79.87 | 0.8897 times | Fri 06 June 2025 | 78.05 (-0.01%) | 79.27 | 77.48 - 79.27 | 0.7912 times | Thu 05 June 2025 | 78.06 (1.15%) | 76.82 | 76.03 - 78.19 | 1.0221 times | Wed 04 June 2025 | 77.17 (0.08%) | 77.22 | 76.36 - 77.60 | 1.0646 times | Tue 03 June 2025 | 77.11 (4.56%) | 74.58 | 73.42 - 77.27 | 0.6597 times | Mon 02 June 2025 | 73.75 (-2.61%) | 75.35 | 73.44 - 75.52 | 0.7227 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 73.61 and 77.94
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.03 (-2.25%) | 79.85 | 75.52 - 79.85 | 1.0345 times | Wed 11 June 2025 | 77.78 (-0.35%) | 79.05 | 77.54 - 80.41 | 0.7506 times | Fri 06 June 2025 | 78.05 (3.06%) | 75.35 | 73.42 - 79.27 | 1.1768 times | Fri 30 May 2025 | 75.73 (2.87%) | 74.77 | 73.97 - 76.95 | 1.2251 times | Fri 23 May 2025 | 73.62 (-2.19%) | 75.10 | 72.38 - 75.93 | 0.9824 times | Tue 20 May 2025 | 75.27 (-2.41%) | 75.30 | 74.86 - 76.28 | 0.3874 times | Fri 16 May 2025 | 77.13 (2.58%) | 78.69 | 74.96 - 79.36 | 1.3835 times | Fri 09 May 2025 | 75.19 (0.28%) | 74.31 | 71.64 - 76.64 | 1.3678 times | Fri 02 May 2025 | 74.98 (2.31%) | 73.05 | 71.23 - 75.33 | 1.0722 times | Fri 25 April 2025 | 73.29 (3.68%) | 70.07 | 69.23 - 73.82 | 0.6196 times | Thu 17 April 2025 | 70.69 (0.83%) | 71.04 | 69.48 - 72.04 | 0.2451 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 74.73 and 81.72
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 76.03 (0.4%) | 75.35 | 73.42 - 80.41 | 0.4377 times | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.854 times | Wed 30 April 2025 | 73.26 (0.12%) | 73.07 | 65.77 - 75.31 | 1.0082 times | Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 1.4942 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.8575 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 1.0656 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.0604 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.8983 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.7777 times | Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.5465 times | Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.9545 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gms Inc GMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gms Inc GMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.23
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmsInc in short term but the sell signal is initial and weak.
GmsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and GmsInc GMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 77.33 |
| 20 day DMA | 76.39 |
| 35 day DMA | 75.76 |
| 50 day DMA | 74.28 |
| 100 day DMA | 75.23 |
| 150 day DMA | 79.55 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.97 | 78.06 |
| 12 day EMA | 77.22 | 77.44 | 77.37 |
| 20 day EMA | 76.68 | 76.75 | 76.64 |
| 35 day EMA | 75.49 | 75.46 | 75.32 |
| 50 day EMA | 74.43 | 74.36 | 74.22 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.4 | 78.45 |
| 12 day SMA | 77.33 | 77.38 | 77.19 |
| 20 day SMA | 76.39 | 76.37 | 76.34 |
| 35 day SMA | 75.76 | 75.68 | 75.55 |
| 50 day SMA | 74.28 | 74.16 | 74.04 |
| 100 day SMA | 75.23 | 75.31 | 75.35 |
| 150 day SMA | 79.55 | 79.71 | 79.85 |
| 200 day SMA | 82.84 | 82.87 | 82.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.