GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.67 and 7.78
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.79 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.72 (1.98%) | 7.63 | 7.61 - 7.72 | 0.9311 times | Thu 05 June 2025 | 7.57 (0%) | 7.57 | 7.51 - 7.64 | 0.771 times | Wed 04 June 2025 | 7.57 (-1.3%) | 7.64 | 7.53 - 7.67 | 0.9552 times | Tue 03 June 2025 | 7.67 (-0.39%) | 7.71 | 7.65 - 7.79 | 1.1708 times | Mon 02 June 2025 | 7.70 (-0.77%) | 7.71 | 7.58 - 7.79 | 1.0886 times | Fri 30 May 2025 | 7.76 (-1.15%) | 7.82 | 7.74 - 7.85 | 1.2027 times | Thu 29 May 2025 | 7.85 (0.64%) | 7.81 | 7.81 - 7.95 | 0.7582 times | Wed 28 May 2025 | 7.80 (-0.38%) | 7.82 | 7.74 - 7.85 | 0.7235 times | Tue 27 May 2025 | 7.83 (1.29%) | 7.78 | 7.66 - 7.89 | 1.1934 times | Fri 23 May 2025 | 7.73 (2.25%) | 7.52 | 7.48 - 7.73 | 1.2055 times | Thu 22 May 2025 | 7.56 (-1.05%) | 7.64 | 7.50 - 7.66 | 0.7847 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.62 and 7.9
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.72 (-0.52%) | 7.71 | 7.51 - 7.79 | 1.2527 times | Fri 30 May 2025 | 7.76 (0.39%) | 7.78 | 7.66 - 7.95 | 0.988 times | Fri 23 May 2025 | 7.73 (-0.39%) | 7.83 | 7.48 - 7.87 | 1.1207 times | Tue 20 May 2025 | 7.76 (-2.76%) | 7.91 | 7.76 - 7.94 | 0.5761 times | Fri 16 May 2025 | 7.98 (-1.24%) | 8.13 | 7.85 - 8.16 | 1.6719 times | Fri 09 May 2025 | 8.08 (8.02%) | 7.45 | 7.35 - 8.17 | 1.859 times | Fri 02 May 2025 | 7.48 (-0.66%) | 7.49 | 7.39 - 7.64 | 1.3339 times | Fri 25 April 2025 | 7.53 (-0.66%) | 7.48 | 7.41 - 7.67 | 0.8395 times | Thu 17 April 2025 | 7.58 (0.66%) | 7.46 | 7.41 - 7.74 | 0.3582 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0 times | Wed 16 April 2025 | 7.53 (0%) | 7.46 | 7.41 - 7.58 | 0.505 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.62 and 7.9
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.72 (-0.52%) | 7.71 | 7.51 - 7.79 | 0.2048 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.1054 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.7508 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1656 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.9659 times | Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.1116 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8932 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7969 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.0172 times | Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.9887 times | Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.0479 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.64 | 7.68 |
| 12 day EMA | 7.7 | 7.7 | 7.72 |
| 20 day EMA | 7.7 | 7.7 | 7.71 |
| 35 day EMA | 7.66 | 7.66 | 7.67 |
| 50 day EMA | 7.6 | 7.6 | 7.6 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.71 |
| 12 day SMA | 7.7 | 7.7 | 7.72 |
| 20 day SMA | 7.78 | 7.8 | 7.81 |
| 35 day SMA | 7.7 | 7.69 | 7.69 |
| 50 day SMA | 7.59 | 7.58 | 7.58 |
| 100 day SMA | 7.59 | 7.58 | 7.58 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.71 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.