GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 126.87 and 128.87
Daily Target 1 | 126.51 |
Daily Target 2 | 127.23 |
Daily Target 3 | 128.50666666667 |
Daily Target 4 | 129.23 |
Daily Target 5 | 130.51 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.96 (1.29%) | 128.69 | 127.78 - 129.78 | 1.1789 times | Thu 05 June 2025 | 126.33 (-0.84%) | 127.47 | 125.40 - 128.43 | 0.9599 times | Wed 04 June 2025 | 127.40 (0.13%) | 127.96 | 126.61 - 128.74 | 1.2982 times | Tue 03 June 2025 | 127.23 (5.46%) | 120.79 | 120.44 - 127.65 | 1.4449 times | Mon 02 June 2025 | 120.64 (-1.22%) | 121.81 | 118.09 - 122.18 | 1.1371 times | Fri 30 May 2025 | 122.13 (-1.73%) | 123.20 | 121.20 - 123.56 | 0.9103 times | Thu 29 May 2025 | 124.28 (-0.22%) | 126.00 | 123.60 - 126.78 | 0.7077 times | Wed 28 May 2025 | 124.55 (-1.2%) | 126.10 | 124.28 - 126.52 | 0.7105 times | Tue 27 May 2025 | 126.06 (2.03%) | 125.87 | 123.29 - 127.50 | 0.9451 times | Fri 23 May 2025 | 123.55 (-0.26%) | 121.35 | 121.35 - 124.42 | 0.7074 times | Thu 22 May 2025 | 123.87 (0.81%) | 121.74 | 120.76 - 124.73 | 0.8981 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 123.03 and 134.72
Weekly Target 1 | 113.59 |
Weekly Target 2 | 120.77 |
Weekly Target 3 | 125.27666666667 |
Weekly Target 4 | 132.46 |
Weekly Target 5 | 136.97 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.96 (4.77%) | 121.81 | 118.09 - 129.78 | 1.7713 times | Fri 30 May 2025 | 122.13 (-1.15%) | 125.87 | 121.20 - 127.50 | 0.9634 times | Fri 23 May 2025 | 123.55 (-2.92%) | 127.99 | 120.76 - 129.22 | 0.8776 times | Tue 20 May 2025 | 127.26 (-1.68%) | 126.27 | 125.89 - 129.22 | 0.4065 times | Fri 16 May 2025 | 129.44 (6.9%) | 127.96 | 124.79 - 131.30 | 1.7679 times | Fri 09 May 2025 | 121.09 (5.7%) | 113.94 | 113.50 - 122.08 | 1.4258 times | Fri 02 May 2025 | 114.56 (1.48%) | 113.05 | 109.20 - 116.46 | 2.1056 times | Fri 25 April 2025 | 112.89 (1.05%) | 109.46 | 104.90 - 114.76 | 0.4558 times | Thu 17 April 2025 | 111.72 (0.97%) | 111.74 | 109.32 - 113.47 | 0.2262 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 123.03 and 134.72
Monthly Target 1 | 113.59 |
Monthly Target 2 | 120.77 |
Monthly Target 3 | 125.27666666667 |
Monthly Target 4 | 132.46 |
Monthly Target 5 | 136.97 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.96 (4.77%) | 121.81 | 118.09 - 129.78 | 0.287 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 1.0135 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.3452 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9809 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.2061 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0608 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.7198 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 1.0365 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2708 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0794 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.1265 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.82
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneracHoldlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 125.91 |
12 day DMA | 124.74 |
20 day DMA | 126.1 |
35 day DMA | 120.97 |
50 day DMA | 117.83 |
100 day DMA | 127.35 |
150 day DMA | 141.49 |
200 day DMA | 145.84 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.42 | 125.65 | 125.31 |
12 day EMA | 125.4 | 124.93 | 124.67 |
20 day EMA | 124.25 | 123.86 | 123.6 |
35 day EMA | 121.81 | 121.45 | 121.16 |
50 day EMA | 118.74 | 118.36 | 118.03 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.91 | 124.75 | 124.34 |
12 day SMA | 124.74 | 124.68 | 124.76 |
20 day SMA | 126.1 | 125.76 | 125.47 |
35 day SMA | 120.97 | 120.48 | 120.03 |
50 day SMA | 117.83 | 117.51 | 117.22 |
100 day SMA | 127.35 | 127.63 | 127.96 |
150 day SMA | 141.49 | 141.88 | 142.26 |
200 day SMA | 145.84 | 145.98 | 146.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.