Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 126.87 and 128.87

Daily Target 1126.51
Daily Target 2127.23
Daily Target 3128.50666666667
Daily Target 4129.23
Daily Target 5130.51

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Fri 06 June 2025 127.96 (1.29%) 128.69 127.78 - 129.78 1.1789 times
Thu 05 June 2025 126.33 (-0.84%) 127.47 125.40 - 128.43 0.9599 times
Wed 04 June 2025 127.40 (0.13%) 127.96 126.61 - 128.74 1.2982 times
Tue 03 June 2025 127.23 (5.46%) 120.79 120.44 - 127.65 1.4449 times
Mon 02 June 2025 120.64 (-1.22%) 121.81 118.09 - 122.18 1.1371 times
Fri 30 May 2025 122.13 (-1.73%) 123.20 121.20 - 123.56 0.9103 times
Thu 29 May 2025 124.28 (-0.22%) 126.00 123.60 - 126.78 0.7077 times
Wed 28 May 2025 124.55 (-1.2%) 126.10 124.28 - 126.52 0.7105 times
Tue 27 May 2025 126.06 (2.03%) 125.87 123.29 - 127.50 0.9451 times
Fri 23 May 2025 123.55 (-0.26%) 121.35 121.35 - 124.42 0.7074 times
Thu 22 May 2025 123.87 (0.81%) 121.74 120.76 - 124.73 0.8981 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 123.03 and 134.72

Weekly Target 1113.59
Weekly Target 2120.77
Weekly Target 3125.27666666667
Weekly Target 4132.46
Weekly Target 5136.97

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Fri 06 June 2025 127.96 (4.77%) 121.81 118.09 - 129.78 1.7713 times
Fri 30 May 2025 122.13 (-1.15%) 125.87 121.20 - 127.50 0.9634 times
Fri 23 May 2025 123.55 (-2.92%) 127.99 120.76 - 129.22 0.8776 times
Tue 20 May 2025 127.26 (-1.68%) 126.27 125.89 - 129.22 0.4065 times
Fri 16 May 2025 129.44 (6.9%) 127.96 124.79 - 131.30 1.7679 times
Fri 09 May 2025 121.09 (5.7%) 113.94 113.50 - 122.08 1.4258 times
Fri 02 May 2025 114.56 (1.48%) 113.05 109.20 - 116.46 2.1056 times
Fri 25 April 2025 112.89 (1.05%) 109.46 104.90 - 114.76 0.4558 times
Thu 17 April 2025 111.72 (0.97%) 111.74 109.32 - 113.47 0.2262 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 123.03 and 134.72

Monthly Target 1113.59
Monthly Target 2120.77
Monthly Target 3125.27666666667
Monthly Target 4132.46
Monthly Target 5136.97

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Fri 06 June 2025 127.96 (4.77%) 121.81 118.09 - 129.78 0.287 times
Fri 30 May 2025 122.13 (6.78%) 114.05 112.05 - 131.30 1.0135 times
Wed 30 April 2025 114.38 (-9.69%) 125.09 99.50 - 128.80 1.3452 times
Mon 31 March 2025 126.65 (-6.98%) 136.68 122.95 - 138.66 0.9809 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.2061 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 1.0608 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.7198 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 1.0365 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.2708 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 1.0794 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.1265 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.82

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneracHoldlings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneracHoldlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneracHoldlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 125.91
12 day DMA 124.74
20 day DMA 126.1
35 day DMA 120.97
50 day DMA 117.83
100 day DMA 127.35
150 day DMA 141.49
200 day DMA 145.84

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.42125.65125.31
12 day EMA125.4124.93124.67
20 day EMA124.25123.86123.6
35 day EMA121.81121.45121.16
50 day EMA118.74118.36118.03

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91124.75124.34
12 day SMA124.74124.68124.76
20 day SMA126.1125.76125.47
35 day SMA120.97120.48120.03
50 day SMA117.83117.51117.22
100 day SMA127.35127.63127.96
150 day SMA141.49141.88142.26
200 day SMA145.84145.98146.12
Back to top | Use Dark Theme