GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.31 and 6.4
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.47 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.35 (-1.09%) | 6.44 | 6.35 - 6.44 | 1.1633 times | Thu 05 June 2025 | 6.42 (0%) | 6.44 | 6.35 - 6.45 | 0.9285 times | Wed 04 June 2025 | 6.42 (1.1%) | 6.38 | 6.36 - 6.43 | 0.7953 times | Tue 03 June 2025 | 6.35 (-0.63%) | 6.41 | 6.31 - 6.41 | 0.8481 times | Mon 02 June 2025 | 6.39 (3.06%) | 6.24 | 6.24 - 6.46 | 1.8253 times | Fri 30 May 2025 | 6.20 (0.16%) | 6.19 | 6.18 - 6.22 | 0.8101 times | Thu 29 May 2025 | 6.19 (0.32%) | 6.21 | 6.14 - 6.21 | 0.6028 times | Wed 28 May 2025 | 6.17 (0%) | 6.25 | 6.14 - 6.25 | 0.5288 times | Tue 27 May 2025 | 6.17 (-0.64%) | 6.25 | 6.15 - 6.25 | 1.4446 times | Fri 23 May 2025 | 6.21 (1.47%) | 6.13 | 6.12 - 6.24 | 1.0533 times | Thu 22 May 2025 | 6.12 (0%) | 6.15 | 6.09 - 6.20 | 0.8672 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.3 and 6.52
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.35 (2.42%) | 6.24 | 6.24 - 6.46 | 1.541 times | Fri 30 May 2025 | 6.20 (-0.16%) | 6.25 | 6.14 - 6.25 | 0.9384 times | Fri 23 May 2025 | 6.21 (2.14%) | 6.05 | 6.05 - 6.24 | 1.0099 times | Tue 20 May 2025 | 6.08 (1.84%) | 5.99 | 5.99 - 6.11 | 0.5844 times | Fri 16 May 2025 | 5.97 (-2.93%) | 6.20 | 5.97 - 6.20 | 2.0191 times | Fri 09 May 2025 | 6.15 (3.19%) | 5.93 | 5.10 - 6.15 | 1.661 times | Fri 02 May 2025 | 5.96 (0.34%) | 5.95 | 5.87 - 6.05 | 0.9951 times | Fri 25 April 2025 | 5.94 (-0.83%) | 5.96 | 5.93 - 6.06 | 0.8974 times | Thu 17 April 2025 | 5.99 (-0.33%) | 6.06 | 5.97 - 6.11 | 0.3537 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.3 and 6.52
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.35 (2.42%) | 6.24 | 6.24 - 6.46 | 0.2902 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 1.2382 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 2.0483 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.9285 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.9391 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.9923 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.6722 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.7617 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.1119 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.0177 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.7861 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamco Natural GNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gamco Natural GNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
GamcoNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNatural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.36 | 6.33 |
| 12 day EMA | 6.27 | 6.26 | 6.23 |
| 20 day EMA | 6.21 | 6.2 | 6.18 |
| 35 day EMA | 6.14 | 6.13 | 6.11 |
| 50 day EMA | 6.06 | 6.05 | 6.03 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.36 | 6.31 |
| 12 day SMA | 6.26 | 6.24 | 6.21 |
| 20 day SMA | 6.17 | 6.16 | 6.14 |
| 35 day SMA | 6.09 | 6.08 | 6.07 |
| 50 day SMA | 6.07 | 6.05 | 6.04 |
| 100 day SMA | 5.95 | 5.94 | 5.94 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.86 | 5.86 | 5.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.