GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.7 and 22.26
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.143333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.7 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.05 (0%) | 22.42 | 21.91 - 22.47 | 0.9543 times | Wed 11 June 2025 | 22.05 (-0.94%) | 22.42 | 21.91 - 22.47 | 0.9543 times | Tue 10 June 2025 | 22.26 (2.87%) | 21.80 | 21.77 - 22.32 | 1.1039 times | Mon 09 June 2025 | 21.64 (1.07%) | 21.46 | 21.46 - 21.77 | 0.9674 times | Fri 06 June 2025 | 21.41 (0.42%) | 21.47 | 21.33 - 21.51 | 0.8467 times | Thu 05 June 2025 | 21.32 (0%) | 21.27 | 21.10 - 21.49 | 1.1308 times | Wed 04 June 2025 | 21.32 (-0.42%) | 21.49 | 21.32 - 21.66 | 0.9093 times | Tue 03 June 2025 | 21.41 (0.75%) | 21.35 | 21.11 - 21.54 | 0.965 times | Mon 02 June 2025 | 21.25 (-1.48%) | 21.46 | 21.12 - 21.54 | 1.1865 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.69 | 21.45 - 21.75 | 0.9818 times | Thu 29 May 2025 | 21.78 (1.4%) | 21.61 | 21.50 - 21.78 | 0.9492 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.7 and 22.26
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.05 (0%) | 22.42 | 21.91 - 22.47 | 0.2229 times | Wed 11 June 2025 | 22.05 (2.99%) | 21.46 | 21.46 - 22.47 | 0.7068 times | Fri 06 June 2025 | 21.41 (-0.74%) | 21.46 | 21.10 - 21.66 | 1.177 times | Fri 30 May 2025 | 21.57 (-0.23%) | 21.84 | 21.44 - 22.02 | 0.9474 times | Fri 23 May 2025 | 21.62 (-4.17%) | 23.13 | 21.42 - 23.17 | 1.1141 times | Tue 20 May 2025 | 22.56 (-2.21%) | 22.72 | 22.46 - 23.19 | 0.4987 times | Fri 16 May 2025 | 23.07 (3.87%) | 23.07 | 22.47 - 23.56 | 1.7345 times | Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 0.9597 times | Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 1.4282 times | Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 1.2107 times | Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 0.2698 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.58 and 22.95
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.05 (2.23%) | 21.46 | 21.10 - 22.47 | 0.4647 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.2759 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.6649 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.2219 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.1038 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.0779 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5743 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6635 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9749 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 0.9782 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.829 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.85 | 21.75 |
| 12 day EMA | 21.82 | 21.78 | 21.73 |
| 20 day EMA | 21.83 | 21.81 | 21.79 |
| 35 day EMA | 21.78 | 21.76 | 21.74 |
| 50 day EMA | 21.73 | 21.72 | 21.71 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.74 | 21.59 |
| 12 day SMA | 21.63 | 21.62 | 21.59 |
| 20 day SMA | 21.93 | 21.96 | 21.99 |
| 35 day SMA | 21.99 | 21.99 | 21.98 |
| 50 day SMA | 21.76 | 21.75 | 21.73 |
| 100 day SMA | 22.87 | 22.93 | 22.99 |
| 150 day SMA | 24.91 | 24.96 | 25.01 |
| 200 day SMA | 26.15 | 26.19 | 26.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.