Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.38 and 21.94

Daily Target 121.26
Daily Target 221.49
Daily Target 321.82
Daily Target 422.05
Daily Target 522.38

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 21.72 (-2.47%) 22.01 21.59 - 22.15 0.9397 times
Thu 12 June 2025 22.27 (1%) 21.92 21.75 - 22.35 0.857 times
Wed 11 June 2025 22.05 (0%) 22.42 21.91 - 22.47 0.9996 times
Wed 11 June 2025 22.05 (-0.94%) 22.42 21.91 - 22.47 0.9996 times
Tue 10 June 2025 22.26 (2.87%) 21.80 21.77 - 22.32 1.1563 times
Mon 09 June 2025 21.64 (1.07%) 21.46 21.46 - 21.77 1.0133 times
Fri 06 June 2025 21.41 (0.42%) 21.47 21.33 - 21.51 0.8869 times
Thu 05 June 2025 21.32 (0%) 21.27 21.10 - 21.49 1.1845 times
Wed 04 June 2025 21.32 (-0.42%) 21.49 21.32 - 21.66 0.9524 times
Tue 03 June 2025 21.41 (0.75%) 21.35 21.11 - 21.54 1.0108 times
Mon 02 June 2025 21.25 (-1.48%) 21.46 21.12 - 21.54 1.2428 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.22 and 22.1

Weekly Target 121.05
Weekly Target 221.38
Weekly Target 321.926666666667
Weekly Target 422.26
Weekly Target 522.81

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 21.72 (-1.5%) 22.42 21.59 - 22.47 0.5996 times
Wed 11 June 2025 22.05 (2.99%) 21.46 21.46 - 22.47 0.6796 times
Fri 06 June 2025 21.41 (-0.74%) 21.46 21.10 - 21.66 1.1316 times
Fri 30 May 2025 21.57 (-0.23%) 21.84 21.44 - 22.02 0.9109 times
Fri 23 May 2025 21.62 (-4.17%) 23.13 21.42 - 23.17 1.0712 times
Tue 20 May 2025 22.56 (-2.21%) 22.72 22.46 - 23.19 0.4795 times
Fri 16 May 2025 23.07 (3.87%) 23.07 22.47 - 23.56 1.6677 times
Fri 09 May 2025 22.21 (2.97%) 21.45 21.28 - 22.72 0.9227 times
Fri 02 May 2025 21.57 (0.98%) 21.56 21.39 - 22.09 1.3731 times
Fri 25 April 2025 21.36 (-0.93%) 21.41 20.95 - 22.68 1.1641 times
Thu 17 April 2025 21.56 (2.33%) 21.22 20.98 - 21.63 0.2594 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.41 and 22.78

Monthly Target 120.39
Monthly Target 221.06
Monthly Target 321.763333333333
Monthly Target 422.43
Monthly Target 523.13

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 21.72 (0.7%) 21.46 21.10 - 22.47 0.5482 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.2647 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.6503 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.2112 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 1.0941 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.0685 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.5693 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.6577 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 0.9664 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 0.9696 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 0.8217 times

 monthly chart GentexCorporation

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.69
20 day DMA 21.82
35 day DMA 22.02
50 day DMA 21.8
100 day DMA 22.8
150 day DMA 24.79
200 day DMA 26.06

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.0421.92
12 day EMA21.8621.8921.82
20 day EMA21.8621.8721.83
35 day EMA21.7821.7821.75
50 day EMA21.7621.7621.74

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0521.88
12 day SMA21.6921.6921.63
20 day SMA21.8221.8921.93
35 day SMA22.0222.0221.99
50 day SMA21.821.7821.76
100 day SMA22.822.8322.87
150 day SMA24.7924.8524.91
200 day SMA26.0626.126.15
Back to top | Use Dark Theme