GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.38 and 21.94
Daily Target 1 | 21.26 |
Daily Target 2 | 21.49 |
Daily Target 3 | 21.82 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.38 |
Daily price and volume Gentex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.72 (-2.47%) | 22.01 | 21.59 - 22.15 | 0.9397 times | Thu 12 June 2025 | 22.27 (1%) | 21.92 | 21.75 - 22.35 | 0.857 times | Wed 11 June 2025 | 22.05 (0%) | 22.42 | 21.91 - 22.47 | 0.9996 times | Wed 11 June 2025 | 22.05 (-0.94%) | 22.42 | 21.91 - 22.47 | 0.9996 times | Tue 10 June 2025 | 22.26 (2.87%) | 21.80 | 21.77 - 22.32 | 1.1563 times | Mon 09 June 2025 | 21.64 (1.07%) | 21.46 | 21.46 - 21.77 | 1.0133 times | Fri 06 June 2025 | 21.41 (0.42%) | 21.47 | 21.33 - 21.51 | 0.8869 times | Thu 05 June 2025 | 21.32 (0%) | 21.27 | 21.10 - 21.49 | 1.1845 times | Wed 04 June 2025 | 21.32 (-0.42%) | 21.49 | 21.32 - 21.66 | 0.9524 times | Tue 03 June 2025 | 21.41 (0.75%) | 21.35 | 21.11 - 21.54 | 1.0108 times | Mon 02 June 2025 | 21.25 (-1.48%) | 21.46 | 21.12 - 21.54 | 1.2428 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.22 and 22.1
Weekly Target 1 | 21.05 |
Weekly Target 2 | 21.38 |
Weekly Target 3 | 21.926666666667 |
Weekly Target 4 | 22.26 |
Weekly Target 5 | 22.81 |
Weekly price and volumes for Gentex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.72 (-1.5%) | 22.42 | 21.59 - 22.47 | 0.5996 times | Wed 11 June 2025 | 22.05 (2.99%) | 21.46 | 21.46 - 22.47 | 0.6796 times | Fri 06 June 2025 | 21.41 (-0.74%) | 21.46 | 21.10 - 21.66 | 1.1316 times | Fri 30 May 2025 | 21.57 (-0.23%) | 21.84 | 21.44 - 22.02 | 0.9109 times | Fri 23 May 2025 | 21.62 (-4.17%) | 23.13 | 21.42 - 23.17 | 1.0712 times | Tue 20 May 2025 | 22.56 (-2.21%) | 22.72 | 22.46 - 23.19 | 0.4795 times | Fri 16 May 2025 | 23.07 (3.87%) | 23.07 | 22.47 - 23.56 | 1.6677 times | Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 0.9227 times | Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 1.3731 times | Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 1.1641 times | Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 0.2594 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.41 and 22.78
Monthly Target 1 | 20.39 |
Monthly Target 2 | 21.06 |
Monthly Target 3 | 21.763333333333 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 23.13 |
Monthly price and volumes Gentex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.72 (0.7%) | 21.46 | 21.10 - 22.47 | 0.5482 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.2647 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.6503 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.2112 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.0941 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.0685 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5693 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6577 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9664 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 0.9696 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.8217 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
DMA period | DMA value |
5 day DMA | 22.07 |
12 day DMA | 21.69 |
20 day DMA | 21.82 |
35 day DMA | 22.02 |
50 day DMA | 21.8 |
100 day DMA | 22.8 |
150 day DMA | 24.79 |
200 day DMA | 26.06 |
EMA (exponential moving average) of Gentex Corporation GNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.93 | 22.04 | 21.92 |
12 day EMA | 21.86 | 21.89 | 21.82 |
20 day EMA | 21.86 | 21.87 | 21.83 |
35 day EMA | 21.78 | 21.78 | 21.75 |
50 day EMA | 21.76 | 21.76 | 21.74 |
SMA (simple moving average) of Gentex Corporation GNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.07 | 22.05 | 21.88 |
12 day SMA | 21.69 | 21.69 | 21.63 |
20 day SMA | 21.82 | 21.89 | 21.93 |
35 day SMA | 22.02 | 22.02 | 21.99 |
50 day SMA | 21.8 | 21.78 | 21.76 |
100 day SMA | 22.8 | 22.83 | 22.87 |
150 day SMA | 24.79 | 24.85 | 24.91 |
200 day SMA | 26.06 | 26.1 | 26.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.