Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.7 and 22.26

Daily Target 121.58
Daily Target 221.82
Daily Target 322.143333333333
Daily Target 422.38
Daily Target 522.7

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 11 June 2025 22.05 (0%) 22.42 21.91 - 22.47 0.9543 times
Wed 11 June 2025 22.05 (-0.94%) 22.42 21.91 - 22.47 0.9543 times
Tue 10 June 2025 22.26 (2.87%) 21.80 21.77 - 22.32 1.1039 times
Mon 09 June 2025 21.64 (1.07%) 21.46 21.46 - 21.77 0.9674 times
Fri 06 June 2025 21.41 (0.42%) 21.47 21.33 - 21.51 0.8467 times
Thu 05 June 2025 21.32 (0%) 21.27 21.10 - 21.49 1.1308 times
Wed 04 June 2025 21.32 (-0.42%) 21.49 21.32 - 21.66 0.9093 times
Tue 03 June 2025 21.41 (0.75%) 21.35 21.11 - 21.54 0.965 times
Mon 02 June 2025 21.25 (-1.48%) 21.46 21.12 - 21.54 1.1865 times
Fri 30 May 2025 21.57 (-0.96%) 21.69 21.45 - 21.75 0.9818 times
Thu 29 May 2025 21.78 (1.4%) 21.61 21.50 - 21.78 0.9492 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.7 and 22.26

Weekly Target 121.58
Weekly Target 221.82
Weekly Target 322.143333333333
Weekly Target 422.38
Weekly Target 522.7

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 11 June 2025 22.05 (0%) 22.42 21.91 - 22.47 0.2229 times
Wed 11 June 2025 22.05 (2.99%) 21.46 21.46 - 22.47 0.7068 times
Fri 06 June 2025 21.41 (-0.74%) 21.46 21.10 - 21.66 1.177 times
Fri 30 May 2025 21.57 (-0.23%) 21.84 21.44 - 22.02 0.9474 times
Fri 23 May 2025 21.62 (-4.17%) 23.13 21.42 - 23.17 1.1141 times
Tue 20 May 2025 22.56 (-2.21%) 22.72 22.46 - 23.19 0.4987 times
Fri 16 May 2025 23.07 (3.87%) 23.07 22.47 - 23.56 1.7345 times
Fri 09 May 2025 22.21 (2.97%) 21.45 21.28 - 22.72 0.9597 times
Fri 02 May 2025 21.57 (0.98%) 21.56 21.39 - 22.09 1.4282 times
Fri 25 April 2025 21.36 (-0.93%) 21.41 20.95 - 22.68 1.2107 times
Thu 17 April 2025 21.56 (2.33%) 21.22 20.98 - 21.63 0.2698 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.58 and 22.95

Monthly Target 120.5
Monthly Target 221.28
Monthly Target 321.873333333333
Monthly Target 422.65
Monthly Target 523.24

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 11 June 2025 22.05 (2.23%) 21.46 21.10 - 22.47 0.4647 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.2759 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.6649 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.2219 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 1.1038 times
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.0779 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.5743 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.6635 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 0.9749 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 0.9782 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 0.829 times

 monthly chart GentexCorporation

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.63
20 day DMA 21.93
35 day DMA 21.99
50 day DMA 21.76
100 day DMA 22.87
150 day DMA 24.91
200 day DMA 26.15

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8521.75
12 day EMA21.8221.7821.73
20 day EMA21.8321.8121.79
35 day EMA21.7821.7621.74
50 day EMA21.7321.7221.71

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.7421.59
12 day SMA21.6321.6221.59
20 day SMA21.9321.9621.99
35 day SMA21.9921.9921.98
50 day SMA21.7621.7521.73
100 day SMA22.8722.9322.99
150 day SMA24.9124.9625.01
200 day SMA26.1526.1926.23
Back to top | Use Dark Theme