GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 39.39 and 41.1
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 42.46 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.43 (-2.67%) | 41.01 | 40.05 - 41.76 | 1.4525 times | Thu 12 June 2025 | 41.54 (-0.76%) | 42.04 | 41.15 - 42.15 | 0.7154 times | Wed 11 June 2025 | 41.86 (0%) | 41.79 | 40.89 - 42.25 | 1.1923 times | Wed 11 June 2025 | 41.86 (-0.81%) | 41.79 | 40.89 - 42.25 | 1.1923 times | Tue 10 June 2025 | 42.20 (2.43%) | 41.19 | 40.73 - 42.41 | 1.0437 times | Mon 09 June 2025 | 41.20 (-0.46%) | 41.42 | 40.62 - 41.93 | 1.2481 times | Fri 06 June 2025 | 41.39 (1.87%) | 41.37 | 40.54 - 41.45 | 0.8609 times | Thu 05 June 2025 | 40.63 (0.25%) | 40.64 | 40.00 - 40.95 | 1.1025 times | Wed 04 June 2025 | 40.53 (-1.58%) | 41.05 | 40.27 - 41.70 | 0.4707 times | Tue 03 June 2025 | 41.18 (1.06%) | 40.80 | 40.00 - 41.43 | 0.7216 times | Mon 02 June 2025 | 40.75 (-1.43%) | 40.95 | 40.34 - 41.44 | 0.4738 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 39.14 and 41.34
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.43 (-3.42%) | 41.79 | 40.05 - 42.25 | 1.0044 times | Wed 11 June 2025 | 41.86 (1.14%) | 41.42 | 40.62 - 42.41 | 1.0414 times | Fri 06 June 2025 | 41.39 (0.12%) | 40.95 | 40.00 - 41.70 | 1.0849 times | Fri 30 May 2025 | 41.34 (1.72%) | 41.00 | 40.32 - 42.09 | 0.8063 times | Fri 23 May 2025 | 40.64 (-4.35%) | 42.68 | 40.06 - 43.09 | 0.8017 times | Tue 20 May 2025 | 42.49 (0.26%) | 42.30 | 42.08 - 43.09 | 0.4999 times | Fri 16 May 2025 | 42.38 (4.31%) | 41.40 | 40.14 - 42.44 | 1.4573 times | Fri 09 May 2025 | 40.63 (2.16%) | 39.12 | 38.78 - 41.38 | 1.3971 times | Fri 02 May 2025 | 39.77 (0.18%) | 39.68 | 38.78 - 40.23 | 0.8489 times | Fri 25 April 2025 | 39.70 (1.46%) | 38.25 | 38.25 - 40.86 | 1.0581 times | Thu 17 April 2025 | 39.13 (0.1%) | 38.65 | 38.65 - 39.79 | 0.2506 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 39.01 and 41.42
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.946666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.43 (-2.2%) | 40.95 | 40.00 - 42.41 | 0.5709 times | Fri 30 May 2025 | 41.34 (4.76%) | 38.90 | 38.78 - 43.09 | 0.9484 times | Wed 30 April 2025 | 39.46 (-1.42%) | 39.60 | 35.22 - 41.25 | 1.1765 times | Mon 31 March 2025 | 40.03 (-1.04%) | 40.31 | 38.42 - 41.28 | 1.0149 times | Fri 28 February 2025 | 40.45 (-1.61%) | 40.45 | 39.27 - 42.65 | 0.9046 times | Fri 31 January 2025 | 41.11 (18.82%) | 34.99 | 32.31 - 42.95 | 2.4266 times | Tue 31 December 2024 | 34.60 (-8.1%) | 36.65 | 33.03 - 37.60 | 1.332 times | Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 0.6746 times | Thu 31 October 2024 | 32.86 (-4.42%) | 34.12 | 32.11 - 35.87 | 0.45 times | Mon 30 September 2024 | 34.38 (-1.18%) | 34.31 | 32.78 - 37.28 | 0.5014 times | Fri 30 August 2024 | 34.79 (0.75%) | 34.00 | 29.65 - 35.30 | 0.8079 times |
Indicator Analysis of GuarantyBancshares
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guaranty Bancshares GNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuarantyBancshares (GNTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuarantyBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuarantyBancshares in short term but the sell signal is initial and weak.
GuarantyBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuarantyBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuarantyBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and GuarantyBancshares GNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuarantyBancshares GNTY stock. Volume based technical analysis of GuarantyBancshares GNTY stock is negative.
GuarantyBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.63 | 41.68 |
| 12 day EMA | 41.3 | 41.46 | 41.45 |
| 20 day EMA | 41.24 | 41.32 | 41.3 |
| 35 day EMA | 40.81 | 40.83 | 40.79 |
| 50 day EMA | 40.42 | 40.42 | 40.37 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.73 | 41.7 |
| 12 day SMA | 41.24 | 41.34 | 41.29 |
| 20 day SMA | 41.36 | 41.46 | 41.5 |
| 35 day SMA | 41.06 | 41.03 | 40.98 |
| 50 day SMA | 40.54 | 40.5 | 40.42 |
| 100 day SMA | 40.25 | 40.26 | 40.26 |
| 150 day SMA | 39.01 | 38.98 | 38.94 |
| 200 day SMA | 37.78 | 37.74 | 37.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.