GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.77 and 6.91
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.02 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.87 (-0.58%) | 6.91 | 6.81 - 6.95 | 0.7729 times | Mon 09 June 2025 | 6.91 (-0.72%) | 6.96 | 6.78 - 6.96 | 1.3453 times | Fri 06 June 2025 | 6.96 (2.65%) | 6.88 | 6.79 - 6.96 | 1.1133 times | Thu 05 June 2025 | 6.78 (-2.31%) | 6.94 | 6.72 - 6.94 | 1.086 times | Wed 04 June 2025 | 6.94 (-1.84%) | 7.07 | 6.94 - 7.12 | 0.7296 times | Tue 03 June 2025 | 7.07 (-0.14%) | 7.08 | 6.97 - 7.15 | 0.9195 times | Mon 02 June 2025 | 7.08 (0.43%) | 7.04 | 6.97 - 7.10 | 0.9076 times | Fri 30 May 2025 | 7.05 (0.43%) | 7.00 | 6.92 - 7.09 | 1.2098 times | Thu 29 May 2025 | 7.02 (2.03%) | 6.91 | 6.89 - 7.02 | 0.9977 times | Wed 28 May 2025 | 6.88 (-1.43%) | 6.96 | 6.86 - 6.99 | 0.9183 times | Tue 27 May 2025 | 6.98 (2.8%) | 6.87 | 6.78 - 6.99 | 0.7479 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.74 and 6.92
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.87 (-1.29%) | 6.96 | 6.78 - 6.96 | 0.5621 times | Fri 06 June 2025 | 6.96 (-1.28%) | 7.04 | 6.72 - 7.15 | 1.262 times | Fri 30 May 2025 | 7.05 (3.83%) | 6.87 | 6.78 - 7.09 | 1.0279 times | Fri 23 May 2025 | 6.79 (-5.96%) | 7.22 | 6.63 - 7.34 | 1.5263 times | Tue 20 May 2025 | 7.22 (0.14%) | 7.16 | 7.11 - 7.34 | 0.6146 times | Fri 16 May 2025 | 7.21 (2.27%) | 7.26 | 6.91 - 7.30 | 1.4362 times | Fri 09 May 2025 | 7.05 (1.29%) | 6.87 | 6.81 - 7.11 | 1.2871 times | Fri 02 May 2025 | 6.96 (3.42%) | 6.73 | 6.56 - 7.02 | 1.2834 times | Fri 25 April 2025 | 6.73 (1.05%) | 6.61 | 6.29 - 6.81 | 0.7451 times | Thu 17 April 2025 | 6.66 (1.52%) | 6.65 | 6.50 - 6.72 | 0.2553 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.58 and 7.01
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.87 (-2.55%) | 7.04 | 6.72 - 7.15 | 0.5381 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.8919 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.8535 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.1308 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.1758 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.872 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.6249 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.6677 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.5892 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.6562 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.6963 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.93 | 6.94 |
| 12 day EMA | 6.95 | 6.96 | 6.97 |
| 20 day EMA | 6.95 | 6.96 | 6.97 |
| 35 day EMA | 6.87 | 6.87 | 6.87 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.93 | 6.97 |
| 12 day SMA | 6.94 | 6.93 | 6.94 |
| 20 day SMA | 6.99 | 7 | 7.02 |
| 35 day SMA | 6.95 | 6.94 | 6.93 |
| 50 day SMA | 6.84 | 6.83 | 6.82 |
| 100 day SMA | 6.86 | 6.87 | 6.87 |
| 150 day SMA | 6.97 | 6.98 | 6.98 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.