Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong Daily Stock price targets for GenworthFinancial GNW are 6.77 and 6.91

Daily Target 16.74
Daily Target 26.8
Daily Target 36.8766666666667
Daily Target 46.94
Daily Target 57.02

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.87 (-0.58%) 6.91 6.81 - 6.95 0.7729 times
Mon 09 June 2025 6.91 (-0.72%) 6.96 6.78 - 6.96 1.3453 times
Fri 06 June 2025 6.96 (2.65%) 6.88 6.79 - 6.96 1.1133 times
Thu 05 June 2025 6.78 (-2.31%) 6.94 6.72 - 6.94 1.086 times
Wed 04 June 2025 6.94 (-1.84%) 7.07 6.94 - 7.12 0.7296 times
Tue 03 June 2025 7.07 (-0.14%) 7.08 6.97 - 7.15 0.9195 times
Mon 02 June 2025 7.08 (0.43%) 7.04 6.97 - 7.10 0.9076 times
Fri 30 May 2025 7.05 (0.43%) 7.00 6.92 - 7.09 1.2098 times
Thu 29 May 2025 7.02 (2.03%) 6.91 6.89 - 7.02 0.9977 times
Wed 28 May 2025 6.88 (-1.43%) 6.96 6.86 - 6.99 0.9183 times
Tue 27 May 2025 6.98 (2.8%) 6.87 6.78 - 6.99 0.7479 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 6.74 and 6.92

Weekly Target 16.69
Weekly Target 26.78
Weekly Target 36.87
Weekly Target 46.96
Weekly Target 57.05

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.87 (-1.29%) 6.96 6.78 - 6.96 0.5621 times
Fri 06 June 2025 6.96 (-1.28%) 7.04 6.72 - 7.15 1.262 times
Fri 30 May 2025 7.05 (3.83%) 6.87 6.78 - 7.09 1.0279 times
Fri 23 May 2025 6.79 (-5.96%) 7.22 6.63 - 7.34 1.5263 times
Tue 20 May 2025 7.22 (0.14%) 7.16 7.11 - 7.34 0.6146 times
Fri 16 May 2025 7.21 (2.27%) 7.26 6.91 - 7.30 1.4362 times
Fri 09 May 2025 7.05 (1.29%) 6.87 6.81 - 7.11 1.2871 times
Fri 02 May 2025 6.96 (3.42%) 6.73 6.56 - 7.02 1.2834 times
Fri 25 April 2025 6.73 (1.05%) 6.61 6.29 - 6.81 0.7451 times
Thu 17 April 2025 6.66 (1.52%) 6.65 6.50 - 6.72 0.2553 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 6.58 and 7.01

Monthly Target 16.48
Monthly Target 26.68
Monthly Target 36.9133333333333
Monthly Target 47.11
Monthly Target 57.34

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Tue 10 June 2025 6.87 (-2.55%) 7.04 6.72 - 7.15 0.5381 times
Fri 30 May 2025 7.05 (2.77%) 6.71 6.56 - 7.34 1.8919 times
Wed 30 April 2025 6.86 (-3.24%) 7.06 5.99 - 7.39 1.8535 times
Mon 31 March 2025 7.09 (2.01%) 6.93 6.37 - 7.26 1.1308 times
Fri 28 February 2025 6.95 (-3.87%) 7.15 6.52 - 7.47 1.1758 times
Fri 31 January 2025 7.23 (3.43%) 7.04 6.44 - 7.41 0.872 times
Tue 31 December 2024 6.99 (-10.5%) 7.75 6.82 - 7.77 0.6249 times
Tue 26 November 2024 7.81 (15.88%) 6.70 6.49 - 7.87 0.6677 times
Thu 31 October 2024 6.74 (-1.61%) 6.81 6.68 - 7.25 0.5892 times
Mon 30 September 2024 6.85 (-1.86%) 6.91 6.48 - 7.02 0.6562 times
Fri 30 August 2024 6.98 (3.1%) 6.83 6.01 - 7.00 0.6963 times

 monthly chart GenworthFinancial

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenworthFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.94
20 day DMA 6.99
35 day DMA 6.95
50 day DMA 6.84
100 day DMA 6.86
150 day DMA 6.97
200 day DMA 6.95

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.936.94
12 day EMA6.956.966.97
20 day EMA6.956.966.97
35 day EMA6.876.876.87
50 day EMA6.816.816.81

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.936.97
12 day SMA6.946.936.94
20 day SMA6.9977.02
35 day SMA6.956.946.93
50 day SMA6.846.836.82
100 day SMA6.866.876.87
150 day SMA6.976.986.98
200 day SMA6.956.956.95
Back to top | Use Dark Theme