GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.54 and 14.68
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.79 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.63 (-2.07%) | 14.70 | 14.59 - 14.73 | 0.9127 times | Thu 12 June 2025 | 14.94 (0.95%) | 14.83 | 14.73 - 14.95 | 1.22 times | Wed 11 June 2025 | 14.80 (0%) | 14.85 | 14.75 - 14.85 | 1.299 times | Wed 11 June 2025 | 14.80 (0.07%) | 14.85 | 14.75 - 14.85 | 1.299 times | Tue 10 June 2025 | 14.79 (-0.47%) | 14.90 | 14.75 - 14.90 | 1.1493 times | Mon 09 June 2025 | 14.86 (0.13%) | 14.85 | 14.81 - 14.89 | 0.826 times | Fri 06 June 2025 | 14.84 (0.07%) | 14.84 | 14.81 - 14.88 | 0.8225 times | Thu 05 June 2025 | 14.83 (0.34%) | 14.80 | 14.75 - 14.86 | 0.7506 times | Wed 04 June 2025 | 14.78 (-0.4%) | 14.90 | 14.78 - 14.90 | 0.7636 times | Tue 03 June 2025 | 14.84 (0.27%) | 14.80 | 14.77 - 14.89 | 0.9575 times | Mon 02 June 2025 | 14.80 (0.48%) | 14.72 | 14.69 - 14.80 | 0.8986 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.43 and 14.79
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.63 (-1.15%) | 14.85 | 14.59 - 14.95 | 0.8717 times | Wed 11 June 2025 | 14.80 (-0.27%) | 14.85 | 14.75 - 14.90 | 0.8317 times | Fri 06 June 2025 | 14.84 (0.75%) | 14.72 | 14.69 - 14.90 | 1.0651 times | Fri 30 May 2025 | 14.73 (1.24%) | 14.55 | 14.48 - 14.77 | 0.9481 times | Fri 23 May 2025 | 14.55 (-0.21%) | 14.60 | 14.29 - 14.66 | 1.0296 times | Tue 20 May 2025 | 14.58 (-0.55%) | 14.50 | 14.50 - 14.66 | 0.3895 times | Fri 16 May 2025 | 14.66 (0.96%) | 14.70 | 14.58 - 14.89 | 1.5174 times | Fri 09 May 2025 | 14.52 (0.41%) | 14.50 | 14.38 - 14.60 | 1.2009 times | Fri 02 May 2025 | 14.46 (0.28%) | 14.38 | 14.05 - 14.57 | 1.4721 times | Fri 25 April 2025 | 14.42 (0.63%) | 14.25 | 13.94 - 14.43 | 0.6738 times | Thu 17 April 2025 | 14.33 (0.14%) | 14.45 | 14.18 - 14.49 | 0.1805 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.43 and 14.79
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.63 (-0.68%) | 14.72 | 14.59 - 14.95 | 0.4758 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 1.0083 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.8866 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 1.1492 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.0286 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.1089 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.8099 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.8697 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.9681 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6949 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.1687 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term but the sell signal is initial and weak.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.85 | 14.81 |
| 12 day EMA | 14.77 | 14.79 | 14.76 |
| 20 day EMA | 14.72 | 14.73 | 14.71 |
| 35 day EMA | 14.65 | 14.65 | 14.63 |
| 50 day EMA | 14.55 | 14.55 | 14.53 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.84 | 14.82 |
| 12 day SMA | 14.8 | 14.8 | 14.77 |
| 20 day SMA | 14.7 | 14.7 | 14.68 |
| 35 day SMA | 14.64 | 14.63 | 14.62 |
| 50 day SMA | 14.54 | 14.54 | 14.53 |
| 100 day SMA | 14.98 | 14.99 | 14.99 |
| 150 day SMA | 15.13 | 15.13 | 15.14 |
| 200 day SMA | 15.28 | 15.28 | 15.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.