GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 7.85 and 7.96
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.02 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.90 (1.02%) | 7.90 | 7.86 - 7.97 | 0.7911 times | Wed 11 June 2025 | 7.82 (0%) | 7.72 | 7.71 - 7.88 | 1.1359 times | Wed 11 June 2025 | 7.82 (1.56%) | 7.72 | 7.71 - 7.88 | 1.1359 times | Tue 10 June 2025 | 7.70 (0.13%) | 7.68 | 7.64 - 7.75 | 0.9601 times | Mon 09 June 2025 | 7.69 (-0.13%) | 7.71 | 7.63 - 7.75 | 0.6695 times | Fri 06 June 2025 | 7.70 (-0.52%) | 7.81 | 7.64 - 7.82 | 0.7697 times | Thu 05 June 2025 | 7.74 (0.52%) | 7.76 | 7.68 - 7.80 | 0.9765 times | Wed 04 June 2025 | 7.70 (0.39%) | 7.69 | 7.68 - 7.79 | 1.0584 times | Tue 03 June 2025 | 7.67 (-1.29%) | 7.63 | 7.47 - 7.71 | 1.2193 times | Mon 02 June 2025 | 7.77 (0.91%) | 7.68 | 7.62 - 7.84 | 1.2837 times | Fri 30 May 2025 | 7.70 (3.22%) | 7.70 | 7.59 - 7.77 | 3.1428 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 7.81 and 8.07
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.90 (1.02%) | 7.72 | 7.71 - 7.97 | 0.4164 times | Wed 11 June 2025 | 7.82 (1.56%) | 7.71 | 7.63 - 7.88 | 0.5977 times | Fri 06 June 2025 | 7.70 (0%) | 7.68 | 7.47 - 7.84 | 1.147 times | Fri 30 May 2025 | 7.70 (6.5%) | 7.29 | 7.11 - 7.77 | 1.5926 times | Fri 23 May 2025 | 7.23 (-7.19%) | 7.96 | 7.05 - 7.96 | 1.2736 times | Tue 20 May 2025 | 7.79 (-3.35%) | 7.98 | 7.78 - 8.05 | 0.4793 times | Fri 16 May 2025 | 8.06 (7.75%) | 7.89 | 7.79 - 8.13 | 1.1593 times | Fri 09 May 2025 | 7.48 (-4.35%) | 7.90 | 7.48 - 7.98 | 1.0968 times | Fri 02 May 2025 | 7.82 (0.64%) | 7.60 | 7.49 - 7.95 | 1.3076 times | Fri 25 April 2025 | 7.77 (8.52%) | 7.09 | 6.99 - 7.79 | 0.9298 times | Thu 17 April 2025 | 7.16 (1.85%) | 7.08 | 6.94 - 7.22 | 0.2158 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 7.69 and 8.19
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.90 (2.6%) | 7.68 | 7.47 - 7.97 | 0.3772 times | Fri 30 May 2025 | 7.70 (-0.26%) | 7.77 | 7.05 - 8.13 | 1.0504 times | Wed 30 April 2025 | 7.72 (-3.26%) | 8.08 | 6.27 - 8.40 | 2.0901 times | Mon 31 March 2025 | 7.98 (-17.73%) | 9.77 | 7.49 - 10.17 | 2.1937 times | Fri 28 February 2025 | 9.70 (4.86%) | 8.98 | 8.89 - 10.04 | 1.1516 times | Fri 31 January 2025 | 9.25 (3.24%) | 9.24 | 8.72 - 9.52 | 0.8089 times | Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.464 times | Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.5894 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.615 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.6598 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 0.7382 times |
Indicator Analysis of GoldenOcean
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenOcean (GOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenOcean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenOcean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenOcean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenOcean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenOcean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and GoldenOcean GOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenOcean GOGL stock. Volume based technical analysis of GoldenOcean GOGL stock is negative.
GoldenOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.76 | 7.73 |
| 12 day EMA | 7.73 | 7.7 | 7.68 |
| 20 day EMA | 7.7 | 7.68 | 7.66 |
| 35 day EMA | 7.58 | 7.56 | 7.54 |
| 50 day EMA | 7.52 | 7.5 | 7.49 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.75 | 7.73 |
| 12 day SMA | 7.72 | 7.66 | 7.62 |
| 20 day SMA | 7.63 | 7.64 | 7.65 |
| 35 day SMA | 7.7 | 7.69 | 7.69 |
| 50 day SMA | 7.53 | 7.51 | 7.5 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 8.53 | 8.56 | 8.59 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.