Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 68.8 and 70.69

Daily Target 168.41
Daily Target 269.18
Daily Target 370.303333333333
Daily Target 471.07
Daily Target 572.19

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Fri 13 June 2025 69.94 (-2.92%) 71.32 69.54 - 71.43 0.7296 times
Thu 12 June 2025 72.04 (-0.96%) 72.15 71.62 - 72.72 0.8838 times
Wed 11 June 2025 72.74 (0%) 73.79 72.39 - 74.21 1.1118 times
Wed 11 June 2025 72.74 (-0.61%) 73.79 72.39 - 74.21 1.1118 times
Tue 10 June 2025 73.19 (1.09%) 72.48 72.48 - 73.76 0.8399 times
Mon 09 June 2025 72.40 (1.84%) 71.97 71.10 - 73.29 0.906 times
Fri 06 June 2025 71.09 (0.54%) 71.27 70.81 - 72.16 0.7865 times
Thu 05 June 2025 70.71 (-0.66%) 71.50 70.49 - 71.50 1.3151 times
Wed 04 June 2025 71.18 (2.3%) 69.75 69.30 - 71.51 1.2976 times
Tue 03 June 2025 69.58 (2.2%) 68.19 67.75 - 69.96 1.0177 times
Mon 02 June 2025 68.08 (-0.23%) 68.12 67.14 - 68.28 1.2436 times

 Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 67.41 and 72.08

Weekly Target 166.56
Weekly Target 268.25
Weekly Target 371.23
Weekly Target 472.92
Weekly Target 575.9

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Fri 13 June 2025 69.94 (-3.85%) 73.79 69.54 - 74.21 0.5937 times
Wed 11 June 2025 72.74 (2.32%) 71.97 71.10 - 74.21 0.6226 times
Fri 06 June 2025 71.09 (4.18%) 68.12 67.14 - 72.16 1.2332 times
Fri 30 May 2025 68.24 (-0.16%) 69.29 67.54 - 70.82 0.9522 times
Fri 23 May 2025 68.35 (-4.78%) 72.00 67.17 - 72.57 0.8477 times
Tue 20 May 2025 71.78 (-0.42%) 71.12 70.95 - 72.57 0.3576 times
Fri 16 May 2025 72.08 (6.25%) 70.29 69.44 - 72.54 1.3105 times
Fri 09 May 2025 67.84 (1.97%) 65.35 64.59 - 69.15 1.6643 times
Fri 02 May 2025 66.53 (7.15%) 62.19 62.02 - 67.67 1.6887 times
Fri 25 April 2025 62.09 (3.97%) 58.92 58.37 - 63.43 0.7294 times
Thu 17 April 2025 59.72 (0.73%) 60.69 58.69 - 61.21 0.243 times

 weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 68.54 and 75.61

Monthly Target 163.36
Monthly Target 266.65
Monthly Target 370.43
Monthly Target 473.72
Monthly Target 577.5

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Fri 13 June 2025 69.94 (2.49%) 68.12 67.14 - 74.21 0.4776 times
Fri 30 May 2025 68.24 (3.05%) 65.91 64.59 - 72.57 1.1513 times
Wed 30 April 2025 66.22 (-3.55%) 68.92 55.31 - 69.25 1.5301 times
Mon 31 March 2025 68.66 (6.78%) 64.42 63.05 - 71.03 1.1967 times
Fri 28 February 2025 64.30 (-1.56%) 63.80 63.36 - 72.44 1.9118 times
Fri 31 January 2025 65.32 (-8.1%) 72.12 64.96 - 76.65 0.8783 times
Tue 31 December 2024 71.08 (-3.76%) 73.79 68.50 - 76.59 0.5431 times
Tue 26 November 2024 73.86 (20.49%) 61.89 61.35 - 76.38 0.7816 times
Thu 31 October 2024 61.30 (-3.84%) 63.31 58.54 - 65.13 0.8192 times
Mon 30 September 2024 63.75 (-4.84%) 66.42 61.45 - 68.16 0.7104 times
Fri 30 August 2024 66.99 (-7.7%) 72.77 60.11 - 72.85 0.9389 times

 monthly chart AcushnetHoldings

Indicator Analysis of AcushnetHoldings

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Acushnet Holdings GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.92

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.

AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcushnetHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.

AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 72.13
12 day DMA 70.99
20 day DMA 70.46
35 day DMA 69.55
50 day DMA 66.78
100 day DMA 66.06
150 day DMA 67.9
200 day DMA 66.94

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4672.2272.31
12 day EMA71.1671.3871.26
20 day EMA70.4670.5170.35
35 day EMA68.5268.4468.23
50 day EMA66.7966.6666.44

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1372.6272.43
12 day SMA70.9970.8770.56
20 day SMA70.4670.5670.56
35 day SMA69.5569.3769.09
50 day SMA66.7866.6166.4
100 day SMA66.0666.0165.95
150 day SMA67.967.967.87
200 day SMA66.9466.9266.89
Back to top | Use Dark Theme