AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 71.66 and 73.48
| Daily Target 1 | 71.29 |
| Daily Target 2 | 72.02 |
| Daily Target 3 | 73.113333333333 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.93 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.74 (0%) | 73.79 | 72.39 - 74.21 | 1.0197 times | Wed 11 June 2025 | 72.74 (-0.61%) | 73.79 | 72.39 - 74.21 | 1.0197 times | Tue 10 June 2025 | 73.19 (1.09%) | 72.48 | 72.48 - 73.76 | 0.7703 times | Mon 09 June 2025 | 72.40 (1.84%) | 71.97 | 71.10 - 73.29 | 0.8309 times | Fri 06 June 2025 | 71.09 (0.54%) | 71.27 | 70.81 - 72.16 | 0.7213 times | Thu 05 June 2025 | 70.71 (-0.66%) | 71.50 | 70.49 - 71.50 | 1.2061 times | Wed 04 June 2025 | 71.18 (2.3%) | 69.75 | 69.30 - 71.51 | 1.1901 times | Tue 03 June 2025 | 69.58 (2.2%) | 68.19 | 67.75 - 69.96 | 0.9333 times | Mon 02 June 2025 | 68.08 (-0.23%) | 68.12 | 67.14 - 68.28 | 1.1405 times | Fri 30 May 2025 | 68.24 (-0.34%) | 68.11 | 67.54 - 68.87 | 1.1682 times | Thu 29 May 2025 | 68.47 (0.22%) | 68.89 | 67.95 - 69.12 | 0.7487 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 71.66 and 73.48
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.74 (0%) | 73.79 | 72.39 - 74.21 | 0.251 times | Wed 11 June 2025 | 72.74 (2.32%) | 71.97 | 71.10 - 74.21 | 0.6453 times | Fri 06 June 2025 | 71.09 (4.18%) | 68.12 | 67.14 - 72.16 | 1.2781 times | Fri 30 May 2025 | 68.24 (-0.16%) | 69.29 | 67.54 - 70.82 | 0.9869 times | Fri 23 May 2025 | 68.35 (-4.78%) | 72.00 | 67.17 - 72.57 | 0.8786 times | Tue 20 May 2025 | 71.78 (-0.42%) | 71.12 | 70.95 - 72.57 | 0.3707 times | Fri 16 May 2025 | 72.08 (6.25%) | 70.29 | 69.44 - 72.54 | 1.3582 times | Fri 09 May 2025 | 67.84 (1.97%) | 65.35 | 64.59 - 69.15 | 1.725 times | Fri 02 May 2025 | 66.53 (7.15%) | 62.19 | 62.02 - 67.67 | 1.7502 times | Fri 25 April 2025 | 62.09 (3.97%) | 58.92 | 58.37 - 63.43 | 0.756 times | Thu 17 April 2025 | 59.72 (0.73%) | 60.69 | 58.69 - 61.21 | 0.2519 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 69.94 and 77.01
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.74 (6.59%) | 68.12 | 67.14 - 74.21 | 0.4119 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1592 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5406 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2049 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.925 times | Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.8844 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5468 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.787 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.8248 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7153 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 0.9454 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.56 |
| 35 day DMA | 69.09 |
| 50 day DMA | 66.4 |
| 100 day DMA | 65.95 |
| 150 day DMA | 67.87 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.09 | 71.76 |
| 12 day EMA | 71.26 | 70.99 | 70.67 |
| 20 day EMA | 70.37 | 70.12 | 69.84 |
| 35 day EMA | 68.33 | 68.07 | 67.79 |
| 50 day EMA | 66.48 | 66.22 | 65.95 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.03 | 71.71 |
| 12 day SMA | 70.56 | 70.37 | 70 |
| 20 day SMA | 70.56 | 70.45 | 70.32 |
| 35 day SMA | 69.09 | 68.81 | 68.49 |
| 50 day SMA | 66.4 | 66.17 | 65.95 |
| 100 day SMA | 65.95 | 65.89 | 65.83 |
| 150 day SMA | 67.87 | 67.85 | 67.83 |
| 200 day SMA | 66.89 | 66.86 | 66.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.