AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 68.8 and 70.69
| Daily Target 1 | 68.41 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 70.303333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.19 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.94 (-2.92%) | 71.32 | 69.54 - 71.43 | 0.7296 times | Thu 12 June 2025 | 72.04 (-0.96%) | 72.15 | 71.62 - 72.72 | 0.8838 times | Wed 11 June 2025 | 72.74 (0%) | 73.79 | 72.39 - 74.21 | 1.1118 times | Wed 11 June 2025 | 72.74 (-0.61%) | 73.79 | 72.39 - 74.21 | 1.1118 times | Tue 10 June 2025 | 73.19 (1.09%) | 72.48 | 72.48 - 73.76 | 0.8399 times | Mon 09 June 2025 | 72.40 (1.84%) | 71.97 | 71.10 - 73.29 | 0.906 times | Fri 06 June 2025 | 71.09 (0.54%) | 71.27 | 70.81 - 72.16 | 0.7865 times | Thu 05 June 2025 | 70.71 (-0.66%) | 71.50 | 70.49 - 71.50 | 1.3151 times | Wed 04 June 2025 | 71.18 (2.3%) | 69.75 | 69.30 - 71.51 | 1.2976 times | Tue 03 June 2025 | 69.58 (2.2%) | 68.19 | 67.75 - 69.96 | 1.0177 times | Mon 02 June 2025 | 68.08 (-0.23%) | 68.12 | 67.14 - 68.28 | 1.2436 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 67.41 and 72.08
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.94 (-3.85%) | 73.79 | 69.54 - 74.21 | 0.5937 times | Wed 11 June 2025 | 72.74 (2.32%) | 71.97 | 71.10 - 74.21 | 0.6226 times | Fri 06 June 2025 | 71.09 (4.18%) | 68.12 | 67.14 - 72.16 | 1.2332 times | Fri 30 May 2025 | 68.24 (-0.16%) | 69.29 | 67.54 - 70.82 | 0.9522 times | Fri 23 May 2025 | 68.35 (-4.78%) | 72.00 | 67.17 - 72.57 | 0.8477 times | Tue 20 May 2025 | 71.78 (-0.42%) | 71.12 | 70.95 - 72.57 | 0.3576 times | Fri 16 May 2025 | 72.08 (6.25%) | 70.29 | 69.44 - 72.54 | 1.3105 times | Fri 09 May 2025 | 67.84 (1.97%) | 65.35 | 64.59 - 69.15 | 1.6643 times | Fri 02 May 2025 | 66.53 (7.15%) | 62.19 | 62.02 - 67.67 | 1.6887 times | Fri 25 April 2025 | 62.09 (3.97%) | 58.92 | 58.37 - 63.43 | 0.7294 times | Thu 17 April 2025 | 59.72 (0.73%) | 60.69 | 58.69 - 61.21 | 0.243 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 68.54 and 75.61
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.94 (2.49%) | 68.12 | 67.14 - 74.21 | 0.4776 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1513 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.5301 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.1967 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9118 times | Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.8783 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5431 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.7816 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.8192 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7104 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 0.9389 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.92
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 70.99 |
| 20 day DMA | 70.46 |
| 35 day DMA | 69.55 |
| 50 day DMA | 66.78 |
| 100 day DMA | 66.06 |
| 150 day DMA | 67.9 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 72.22 | 72.31 |
| 12 day EMA | 71.16 | 71.38 | 71.26 |
| 20 day EMA | 70.46 | 70.51 | 70.35 |
| 35 day EMA | 68.52 | 68.44 | 68.23 |
| 50 day EMA | 66.79 | 66.66 | 66.44 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.62 | 72.43 |
| 12 day SMA | 70.99 | 70.87 | 70.56 |
| 20 day SMA | 70.46 | 70.56 | 70.56 |
| 35 day SMA | 69.55 | 69.37 | 69.09 |
| 50 day SMA | 66.78 | 66.61 | 66.4 |
| 100 day SMA | 66.06 | 66.01 | 65.95 |
| 150 day SMA | 67.9 | 67.9 | 67.87 |
| 200 day SMA | 66.94 | 66.92 | 66.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.