Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 71.66 and 73.48

Daily Target 171.29
Daily Target 272.02
Daily Target 373.113333333333
Daily Target 473.84
Daily Target 574.93

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Wed 11 June 2025 72.74 (0%) 73.79 72.39 - 74.21 1.0197 times
Wed 11 June 2025 72.74 (-0.61%) 73.79 72.39 - 74.21 1.0197 times
Tue 10 June 2025 73.19 (1.09%) 72.48 72.48 - 73.76 0.7703 times
Mon 09 June 2025 72.40 (1.84%) 71.97 71.10 - 73.29 0.8309 times
Fri 06 June 2025 71.09 (0.54%) 71.27 70.81 - 72.16 0.7213 times
Thu 05 June 2025 70.71 (-0.66%) 71.50 70.49 - 71.50 1.2061 times
Wed 04 June 2025 71.18 (2.3%) 69.75 69.30 - 71.51 1.1901 times
Tue 03 June 2025 69.58 (2.2%) 68.19 67.75 - 69.96 0.9333 times
Mon 02 June 2025 68.08 (-0.23%) 68.12 67.14 - 68.28 1.1405 times
Fri 30 May 2025 68.24 (-0.34%) 68.11 67.54 - 68.87 1.1682 times
Thu 29 May 2025 68.47 (0.22%) 68.89 67.95 - 69.12 0.7487 times

 Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 71.66 and 73.48

Weekly Target 171.29
Weekly Target 272.02
Weekly Target 373.113333333333
Weekly Target 473.84
Weekly Target 574.93

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Wed 11 June 2025 72.74 (0%) 73.79 72.39 - 74.21 0.251 times
Wed 11 June 2025 72.74 (2.32%) 71.97 71.10 - 74.21 0.6453 times
Fri 06 June 2025 71.09 (4.18%) 68.12 67.14 - 72.16 1.2781 times
Fri 30 May 2025 68.24 (-0.16%) 69.29 67.54 - 70.82 0.9869 times
Fri 23 May 2025 68.35 (-4.78%) 72.00 67.17 - 72.57 0.8786 times
Tue 20 May 2025 71.78 (-0.42%) 71.12 70.95 - 72.57 0.3707 times
Fri 16 May 2025 72.08 (6.25%) 70.29 69.44 - 72.54 1.3582 times
Fri 09 May 2025 67.84 (1.97%) 65.35 64.59 - 69.15 1.725 times
Fri 02 May 2025 66.53 (7.15%) 62.19 62.02 - 67.67 1.7502 times
Fri 25 April 2025 62.09 (3.97%) 58.92 58.37 - 63.43 0.756 times
Thu 17 April 2025 59.72 (0.73%) 60.69 58.69 - 61.21 0.2519 times

 weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 69.94 and 77.01

Monthly Target 164.29
Monthly Target 268.52
Monthly Target 371.363333333333
Monthly Target 475.59
Monthly Target 578.43

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Wed 11 June 2025 72.74 (6.59%) 68.12 67.14 - 74.21 0.4119 times
Fri 30 May 2025 68.24 (3.05%) 65.91 64.59 - 72.57 1.1592 times
Wed 30 April 2025 66.22 (-3.55%) 68.92 55.31 - 69.25 1.5406 times
Mon 31 March 2025 68.66 (6.78%) 64.42 63.05 - 71.03 1.2049 times
Fri 28 February 2025 64.30 (-1.56%) 63.80 63.36 - 72.44 1.925 times
Fri 31 January 2025 65.32 (-8.1%) 72.12 64.96 - 76.65 0.8844 times
Tue 31 December 2024 71.08 (-3.76%) 73.79 68.50 - 76.59 0.5468 times
Tue 26 November 2024 73.86 (20.49%) 61.89 61.35 - 76.38 0.787 times
Thu 31 October 2024 61.30 (-3.84%) 63.31 58.54 - 65.13 0.8248 times
Mon 30 September 2024 63.75 (-4.84%) 66.42 61.45 - 68.16 0.7153 times
Fri 30 August 2024 66.99 (-7.7%) 72.77 60.11 - 72.85 0.9454 times

 monthly chart AcushnetHoldings

Indicator Analysis of AcushnetHoldings

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcushnetHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcushnetHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.

AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 72.43
12 day DMA 70.56
20 day DMA 70.56
35 day DMA 69.09
50 day DMA 66.4
100 day DMA 65.95
150 day DMA 67.87
200 day DMA 66.89

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.0971.76
12 day EMA71.2670.9970.67
20 day EMA70.3770.1269.84
35 day EMA68.3368.0767.79
50 day EMA66.4866.2265.95

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.0371.71
12 day SMA70.5670.3770
20 day SMA70.5670.4570.32
35 day SMA69.0968.8168.49
50 day SMA66.466.1765.95
100 day SMA65.9565.8965.83
150 day SMA67.8767.8567.83
200 day SMA66.8966.8666.83
Back to top | Use Dark Theme