GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.58 and 14.88
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.13 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.73 (0%) | 14.85 | 14.73 - 15.03 | 1.0199 times | Wed 11 June 2025 | 14.73 (-0.61%) | 14.85 | 14.73 - 15.03 | 1.0199 times | Tue 10 June 2025 | 14.82 (0.95%) | 14.74 | 14.72 - 14.95 | 1.1554 times | Mon 09 June 2025 | 14.68 (1.52%) | 14.46 | 14.42 - 14.71 | 1.1306 times | Fri 06 June 2025 | 14.46 (0.49%) | 14.45 | 14.39 - 14.52 | 0.7343 times | Thu 05 June 2025 | 14.39 (-0.21%) | 14.41 | 14.30 - 14.42 | 0.8078 times | Wed 04 June 2025 | 14.42 (-0.55%) | 14.51 | 14.37 - 14.55 | 0.9398 times | Tue 03 June 2025 | 14.50 (0.42%) | 14.43 | 14.34 - 14.53 | 0.8727 times | Mon 02 June 2025 | 14.44 (0.63%) | 14.33 | 14.20 - 14.44 | 0.9115 times | Fri 30 May 2025 | 14.35 (0.42%) | 14.31 | 14.20 - 14.40 | 1.4079 times | Thu 29 May 2025 | 14.29 (1.42%) | 14.11 | 14.07 - 14.30 | 0.8752 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.58 and 14.88
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.73 (0%) | 14.85 | 14.73 - 15.03 | 0.2472 times | Wed 11 June 2025 | 14.73 (1.87%) | 14.46 | 14.42 - 15.03 | 0.8011 times | Fri 06 June 2025 | 14.46 (0.77%) | 14.33 | 14.20 - 14.55 | 1.0338 times | Fri 30 May 2025 | 14.35 (3.61%) | 13.94 | 13.87 - 14.40 | 1.0733 times | Fri 23 May 2025 | 13.85 (-2.53%) | 14.25 | 13.66 - 14.34 | 1.1825 times | Tue 20 May 2025 | 14.21 (-0.28%) | 14.14 | 14.13 - 14.34 | 0.5731 times | Fri 16 May 2025 | 14.25 (1.21%) | 14.30 | 14.04 - 14.48 | 1.855 times | Fri 09 May 2025 | 14.08 (-0.98%) | 14.15 | 13.43 - 14.24 | 1.1092 times | Fri 02 May 2025 | 14.22 (0.71%) | 14.12 | 13.88 - 14.26 | 0.8247 times | Fri 25 April 2025 | 14.12 (-0.35%) | 13.97 | 13.84 - 14.38 | 1.3002 times | Thu 17 April 2025 | 14.17 (1.07%) | 13.90 | 13.89 - 14.28 | 0.2232 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 14.47 and 15.3
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.73 (2.65%) | 14.33 | 14.20 - 15.03 | 0.4478 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 1.3266 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 1.3375 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 2.0388 times | Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.8642 times | Fri 31 January 2025 | 16.21 (-0.18%) | 16.30 | 15.56 - 16.63 | 0.7865 times | Tue 31 December 2024 | 16.24 (-7.25%) | 16.94 | 15.71 - 17.14 | 0.7353 times | Tue 26 November 2024 | 17.51 (11.17%) | 15.87 | 15.46 - 17.59 | 0.8917 times | Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.6864 times | Mon 30 September 2024 | 16.24 (6.21%) | 15.24 | 15.03 - 16.43 | 0.8853 times | Fri 30 August 2024 | 15.29 (1.59%) | 15.15 | 13.88 - 15.40 | 1.1395 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.65 | 14.61 |
| 12 day EMA | 14.53 | 14.49 | 14.45 |
| 20 day EMA | 14.4 | 14.36 | 14.32 |
| 35 day EMA | 14.29 | 14.26 | 14.23 |
| 50 day EMA | 14.16 | 14.14 | 14.12 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.62 | 14.55 |
| 12 day SMA | 14.49 | 14.45 | 14.38 |
| 20 day SMA | 14.33 | 14.3 | 14.27 |
| 35 day SMA | 14.23 | 14.21 | 14.19 |
| 50 day SMA | 14.17 | 14.15 | 14.12 |
| 100 day SMA | 14.73 | 14.75 | 14.76 |
| 150 day SMA | 15.3 | 15.32 | 15.34 |
| 200 day SMA | 15.49 | 15.5 | 15.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.