GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.52 and 20.75
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.7 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.93 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.67 (0.05%) | 20.83 | 20.60 - 20.83 | 0.7278 times | Thu 12 June 2025 | 20.66 (-0.1%) | 20.79 | 20.62 - 20.79 | 0.3797 times | Wed 11 June 2025 | 20.68 (0%) | 20.65 | 20.60 - 20.70 | 0.5063 times | Wed 11 June 2025 | 20.68 (-0.1%) | 20.65 | 20.60 - 20.70 | 0.5063 times | Tue 10 June 2025 | 20.70 (-0.53%) | 20.68 | 20.57 - 20.70 | 1.2025 times | Mon 09 June 2025 | 20.81 (2.01%) | 20.44 | 20.44 - 20.98 | 1.9304 times | Fri 06 June 2025 | 20.40 (0.05%) | 20.39 | 20.37 - 20.40 | 0.6962 times | Thu 05 June 2025 | 20.39 (-0.05%) | 20.38 | 20.31 - 20.40 | 1.0759 times | Wed 04 June 2025 | 20.40 (0%) | 20.39 | 20.38 - 20.40 | 2.3101 times | Tue 03 June 2025 | 20.40 (0.25%) | 20.49 | 20.35 - 20.49 | 0.6646 times | Mon 02 June 2025 | 20.35 (-0.39%) | 20.44 | 20.35 - 20.48 | 3.0696 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.64 and 20.87
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.67 (-0.05%) | 20.65 | 20.60 - 20.83 | 0.2936 times | Wed 11 June 2025 | 20.68 (1.37%) | 20.44 | 20.44 - 20.98 | 0.6621 times | Fri 06 June 2025 | 20.40 (-0.15%) | 20.44 | 20.31 - 20.49 | 1.422 times | Fri 30 May 2025 | 20.43 (1.59%) | 20.11 | 20.03 - 20.48 | 0.6966 times | Fri 23 May 2025 | 20.11 (-2.09%) | 20.63 | 20.00 - 20.66 | 0.6793 times | Tue 20 May 2025 | 20.54 (-1.2%) | 20.83 | 20.37 - 20.83 | 0.5699 times | Fri 16 May 2025 | 20.79 (2.06%) | 20.60 | 20.25 - 20.91 | 1.6926 times | Fri 09 May 2025 | 20.37 (0.69%) | 20.19 | 20.00 - 20.47 | 1.2263 times | Fri 02 May 2025 | 20.23 (1.2%) | 20.12 | 19.93 - 20.47 | 1.3702 times | Fri 25 April 2025 | 19.99 (-1.09%) | 19.66 | 19.61 - 20.13 | 1.3874 times | Thu 17 April 2025 | 20.21 (3.06%) | 19.56 | 19.54 - 20.27 | 0.9066 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.49 and 21.16
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.67 (1.17%) | 20.44 | 20.31 - 20.98 | 0.336 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7681 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.269 times | Mon 31 March 2025 | 20.59 (-0.39%) | 20.78 | 20.45 - 21.05 | 0.6668 times | Fri 28 February 2025 | 20.67 (-0.34%) | 20.56 | 20.25 - 20.92 | 0.8275 times | Fri 31 January 2025 | 20.74 (1.17%) | 20.55 | 20.23 - 21.37 | 1.4529 times | Tue 31 December 2024 | 20.50 (-4.65%) | 21.46 | 20.33 - 21.66 | 0.9289 times | Tue 26 November 2024 | 21.50 (-2.76%) | 22.13 | 21.28 - 22.41 | 0.965 times | Thu 31 October 2024 | 22.11 (4.34%) | 21.11 | 21.04 - 22.42 | 1.7818 times | Mon 30 September 2024 | 21.19 (0.95%) | 21.01 | 20.75 - 21.61 | 1.004 times | Fri 30 August 2024 | 20.99 (3.96%) | 20.22 | 19.91 - 21.15 | 1.4227 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.65 | 20.64 |
| 12 day EMA | 20.57 | 20.55 | 20.53 |
| 20 day EMA | 20.48 | 20.46 | 20.44 |
| 35 day EMA | 20.31 | 20.29 | 20.27 |
| 50 day EMA | 20.14 | 20.12 | 20.1 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.71 | 20.65 |
| 12 day SMA | 20.55 | 20.52 | 20.47 |
| 20 day SMA | 20.45 | 20.45 | 20.45 |
| 35 day SMA | 20.4 | 20.38 | 20.36 |
| 50 day SMA | 20.18 | 20.14 | 20.1 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.62 | 20.63 | 20.64 |
| 200 day SMA | 20.83 | 20.84 | 20.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.