Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.52 and 20.75

Daily Target 120.47
Daily Target 220.57
Daily Target 320.7
Daily Target 420.8
Daily Target 520.93

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 20.67 (0.05%) 20.83 20.60 - 20.83 0.7278 times
Thu 12 June 2025 20.66 (-0.1%) 20.79 20.62 - 20.79 0.3797 times
Wed 11 June 2025 20.68 (0%) 20.65 20.60 - 20.70 0.5063 times
Wed 11 June 2025 20.68 (-0.1%) 20.65 20.60 - 20.70 0.5063 times
Tue 10 June 2025 20.70 (-0.53%) 20.68 20.57 - 20.70 1.2025 times
Mon 09 June 2025 20.81 (2.01%) 20.44 20.44 - 20.98 1.9304 times
Fri 06 June 2025 20.40 (0.05%) 20.39 20.37 - 20.40 0.6962 times
Thu 05 June 2025 20.39 (-0.05%) 20.38 20.31 - 20.40 1.0759 times
Wed 04 June 2025 20.40 (0%) 20.39 20.38 - 20.40 2.3101 times
Tue 03 June 2025 20.40 (0.25%) 20.49 20.35 - 20.49 0.6646 times
Mon 02 June 2025 20.35 (-0.39%) 20.44 20.35 - 20.48 3.0696 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.64 and 20.87

Weekly Target 120.47
Weekly Target 220.57
Weekly Target 320.7
Weekly Target 420.8
Weekly Target 520.93

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 20.67 (-0.05%) 20.65 20.60 - 20.83 0.2936 times
Wed 11 June 2025 20.68 (1.37%) 20.44 20.44 - 20.98 0.6621 times
Fri 06 June 2025 20.40 (-0.15%) 20.44 20.31 - 20.49 1.422 times
Fri 30 May 2025 20.43 (1.59%) 20.11 20.03 - 20.48 0.6966 times
Fri 23 May 2025 20.11 (-2.09%) 20.63 20.00 - 20.66 0.6793 times
Tue 20 May 2025 20.54 (-1.2%) 20.83 20.37 - 20.83 0.5699 times
Fri 16 May 2025 20.79 (2.06%) 20.60 20.25 - 20.91 1.6926 times
Fri 09 May 2025 20.37 (0.69%) 20.19 20.00 - 20.47 1.2263 times
Fri 02 May 2025 20.23 (1.2%) 20.12 19.93 - 20.47 1.3702 times
Fri 25 April 2025 19.99 (-1.09%) 19.66 19.61 - 20.13 1.3874 times
Thu 17 April 2025 20.21 (3.06%) 19.56 19.54 - 20.27 0.9066 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.49 and 21.16

Monthly Target 119.98
Monthly Target 220.33
Monthly Target 320.653333333333
Monthly Target 421
Monthly Target 521.32

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 13 June 2025 20.67 (1.17%) 20.44 20.31 - 20.98 0.336 times
Fri 30 May 2025 20.43 (0.69%) 20.27 20.00 - 20.91 0.7681 times
Wed 30 April 2025 20.29 (-1.46%) 20.45 18.30 - 20.69 1.269 times
Mon 31 March 2025 20.59 (-0.39%) 20.78 20.45 - 21.05 0.6668 times
Fri 28 February 2025 20.67 (-0.34%) 20.56 20.25 - 20.92 0.8275 times
Fri 31 January 2025 20.74 (1.17%) 20.55 20.23 - 21.37 1.4529 times
Tue 31 December 2024 20.50 (-4.65%) 21.46 20.33 - 21.66 0.9289 times
Tue 26 November 2024 21.50 (-2.76%) 22.13 21.28 - 22.41 0.965 times
Thu 31 October 2024 22.11 (4.34%) 21.11 21.04 - 22.42 1.7818 times
Mon 30 September 2024 21.19 (0.95%) 21.01 20.75 - 21.61 1.004 times
Fri 30 August 2024 20.99 (3.96%) 20.22 19.91 - 21.15 1.4227 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.55
20 day DMA 20.45
35 day DMA 20.4
50 day DMA 20.18
100 day DMA 20.35
150 day DMA 20.62
200 day DMA 20.83

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.6520.64
12 day EMA20.5720.5520.53
20 day EMA20.4820.4620.44
35 day EMA20.3120.2920.27
50 day EMA20.1420.1220.1

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.7120.65
12 day SMA20.5520.5220.47
20 day SMA20.4520.4520.45
35 day SMA20.420.3820.36
50 day SMA20.1820.1420.1
100 day SMA20.3520.3520.35
150 day SMA20.6220.6320.64
200 day SMA20.8320.8420.84
Back to top | Use Dark Theme