GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 120.4 and 122.39
| Daily Target 1 | 119.82 |
| Daily Target 2 | 120.98 |
| Daily Target 3 | 121.81333333333 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 123.8 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.13 (-0.95%) | 122.30 | 120.66 - 122.65 | 1.5744 times | Wed 11 June 2025 | 123.30 (0%) | 125.92 | 123.10 - 126.23 | 1.0277 times | Wed 11 June 2025 | 123.30 (-2.56%) | 125.92 | 123.10 - 126.23 | 1.0277 times | Tue 10 June 2025 | 126.54 (1.03%) | 125.48 | 124.77 - 127.22 | 1.1149 times | Mon 09 June 2025 | 125.25 (-0.02%) | 125.25 | 122.96 - 125.89 | 0.8302 times | Fri 06 June 2025 | 125.27 (-0.71%) | 125.77 | 125.01 - 126.29 | 0.6963 times | Thu 05 June 2025 | 126.16 (-0.1%) | 126.26 | 125.22 - 126.65 | 0.7706 times | Wed 04 June 2025 | 126.28 (-1.15%) | 127.64 | 126.21 - 127.99 | 0.7249 times | Tue 03 June 2025 | 127.75 (-0.41%) | 127.90 | 127.02 - 128.96 | 1.0466 times | Mon 02 June 2025 | 128.27 (1.38%) | 125.84 | 124.79 - 128.31 | 1.1867 times | Fri 30 May 2025 | 126.52 (0.12%) | 126.08 | 124.78 - 127.32 | 2.4741 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 118.61 and 124.18
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 123.00666666667 |
| Weekly Target 4 | 125.35 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.13 (-0.95%) | 125.92 | 120.66 - 126.23 | 0.5422 times | Wed 11 June 2025 | 123.30 (-1.57%) | 125.25 | 122.96 - 127.22 | 0.6195 times | Fri 06 June 2025 | 125.27 (-0.99%) | 125.84 | 124.79 - 128.96 | 0.9221 times | Fri 30 May 2025 | 126.52 (0.25%) | 127.53 | 124.76 - 128.38 | 1.2006 times | Fri 23 May 2025 | 126.21 (-1.41%) | 128.91 | 124.57 - 129.26 | 0.9308 times | Tue 20 May 2025 | 128.02 (-0.51%) | 127.00 | 127.00 - 129.37 | 0.4794 times | Fri 16 May 2025 | 128.67 (9.58%) | 120.16 | 119.50 - 129.60 | 1.9656 times | Fri 09 May 2025 | 117.42 (-2.39%) | 119.85 | 115.68 - 120.18 | 1.0459 times | Fri 02 May 2025 | 120.29 (3.13%) | 117.01 | 115.47 - 120.52 | 1.334 times | Fri 25 April 2025 | 116.64 (2.23%) | 113.30 | 110.65 - 118.56 | 0.9599 times | Thu 17 April 2025 | 114.10 (1.72%) | 114.34 | 111.54 - 114.69 | 0.3564 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 117.25 and 125.55
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 132.22 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.13 (-3.47%) | 125.84 | 120.66 - 128.96 | 0.3592 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0437 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2545 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1092 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2449 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3524 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.7183 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.9019 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.374 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6419 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.6191 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 125.6 |
| 20 day DMA | 126.18 |
| 35 day DMA | 123.56 |
| 50 day DMA | 120.42 |
| 100 day DMA | 120.37 |
| 150 day DMA | 120.05 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 124.55 | 125.17 |
| 12 day EMA | 124.82 | 125.31 | 125.68 |
| 20 day EMA | 124.64 | 124.9 | 125.07 |
| 35 day EMA | 122.73 | 122.77 | 122.74 |
| 50 day EMA | 120.3 | 120.23 | 120.1 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 124.73 | 125.3 |
| 12 day SMA | 125.6 | 125.91 | 126.24 |
| 20 day SMA | 126.18 | 126.51 | 126.72 |
| 35 day SMA | 123.56 | 123.4 | 123.22 |
| 50 day SMA | 120.42 | 120.26 | 120.12 |
| 100 day SMA | 120.37 | 120.31 | 120.24 |
| 150 day SMA | 120.05 | 120.07 | 120.06 |
| 200 day SMA | 122.68 | 122.75 | 122.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.