Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 118.08 and 120.78

Daily Target 1117.55
Daily Target 2118.61
Daily Target 3120.24666666667
Daily Target 4121.31
Daily Target 5122.95

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 13 June 2025 119.68 (-2.01%) 120.65 119.18 - 121.88 1.2777 times
Thu 12 June 2025 122.13 (-0.95%) 122.30 120.66 - 122.65 1.5581 times
Wed 11 June 2025 123.30 (0%) 125.92 123.10 - 126.23 1.017 times
Wed 11 June 2025 123.30 (-2.56%) 125.92 123.10 - 126.23 1.017 times
Tue 10 June 2025 126.54 (1.03%) 125.48 124.77 - 127.22 1.1034 times
Mon 09 June 2025 125.25 (-0.02%) 125.25 122.96 - 125.89 0.8216 times
Fri 06 June 2025 125.27 (-0.71%) 125.77 125.01 - 126.29 0.6891 times
Thu 05 June 2025 126.16 (-0.1%) 126.26 125.22 - 126.65 0.7627 times
Wed 04 June 2025 126.28 (-1.15%) 127.64 126.21 - 127.99 0.7174 times
Tue 03 June 2025 127.75 (-0.41%) 127.90 127.02 - 128.96 1.0358 times
Mon 02 June 2025 128.27 (1.38%) 125.84 124.79 - 128.31 1.1745 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 115.91 and 122.96

Weekly Target 1114.65
Weekly Target 2117.16
Weekly Target 3121.69666666667
Weekly Target 4124.21
Weekly Target 5128.75

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 13 June 2025 119.68 (-2.94%) 125.92 119.18 - 126.23 0.79 times
Wed 11 June 2025 123.30 (-1.57%) 125.25 122.96 - 127.22 0.6032 times
Fri 06 June 2025 125.27 (-0.99%) 125.84 124.79 - 128.96 0.898 times
Fri 30 May 2025 126.52 (0.25%) 127.53 124.76 - 128.38 1.1691 times
Fri 23 May 2025 126.21 (-1.41%) 128.91 124.57 - 129.26 0.9065 times
Tue 20 May 2025 128.02 (-0.51%) 127.00 127.00 - 129.37 0.4669 times
Fri 16 May 2025 128.67 (9.58%) 120.16 119.50 - 129.60 1.9141 times
Fri 09 May 2025 117.42 (-2.39%) 119.85 115.68 - 120.18 1.0185 times
Fri 02 May 2025 120.29 (3.13%) 117.01 115.47 - 120.52 1.299 times
Fri 25 April 2025 116.64 (2.23%) 113.30 110.65 - 118.56 0.9347 times
Thu 17 April 2025 114.10 (1.72%) 114.34 111.54 - 114.69 0.3471 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 114.54 and 124.32

Monthly Target 1112.83
Monthly Target 2116.25
Monthly Target 3122.60666666667
Monthly Target 4126.03
Monthly Target 5132.39

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 13 June 2025 119.68 (-5.41%) 125.84 119.18 - 128.96 0.4037 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0388 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.2487 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1041 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2392 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.3462 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.715 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 0.8978 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.3676 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.6389 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.6162 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 122.99
12 day DMA 125.04
20 day DMA 125.71
35 day DMA 123.62
50 day DMA 120.57
100 day DMA 120.39
150 day DMA 120.04
200 day DMA 122.6

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.39123.74124.55
12 day EMA124.03124.82125.31
20 day EMA124.16124.63124.89
35 day EMA122.48122.65122.68
50 day EMA120.27120.29120.22

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.99124.1124.73
12 day SMA125.04125.6125.91
20 day SMA125.71126.18126.51
35 day SMA123.62123.56123.4
50 day SMA120.57120.42120.26
100 day SMA120.39120.37120.31
150 day SMA120.04120.05120.07
200 day SMA122.6122.68122.75
Back to top | Use Dark Theme