Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong Daily Stock price targets for GenuineParts GPC are 120.4 and 122.39

Daily Target 1119.82
Daily Target 2120.98
Daily Target 3121.81333333333
Daily Target 4122.97
Daily Target 5123.8

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 12 June 2025 122.13 (-0.95%) 122.30 120.66 - 122.65 1.5744 times
Wed 11 June 2025 123.30 (0%) 125.92 123.10 - 126.23 1.0277 times
Wed 11 June 2025 123.30 (-2.56%) 125.92 123.10 - 126.23 1.0277 times
Tue 10 June 2025 126.54 (1.03%) 125.48 124.77 - 127.22 1.1149 times
Mon 09 June 2025 125.25 (-0.02%) 125.25 122.96 - 125.89 0.8302 times
Fri 06 June 2025 125.27 (-0.71%) 125.77 125.01 - 126.29 0.6963 times
Thu 05 June 2025 126.16 (-0.1%) 126.26 125.22 - 126.65 0.7706 times
Wed 04 June 2025 126.28 (-1.15%) 127.64 126.21 - 127.99 0.7249 times
Tue 03 June 2025 127.75 (-0.41%) 127.90 127.02 - 128.96 1.0466 times
Mon 02 June 2025 128.27 (1.38%) 125.84 124.79 - 128.31 1.1867 times
Fri 30 May 2025 126.52 (0.12%) 126.08 124.78 - 127.32 2.4741 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 118.61 and 124.18

Weekly Target 1117.44
Weekly Target 2119.78
Weekly Target 3123.00666666667
Weekly Target 4125.35
Weekly Target 5128.58

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 12 June 2025 122.13 (-0.95%) 125.92 120.66 - 126.23 0.5422 times
Wed 11 June 2025 123.30 (-1.57%) 125.25 122.96 - 127.22 0.6195 times
Fri 06 June 2025 125.27 (-0.99%) 125.84 124.79 - 128.96 0.9221 times
Fri 30 May 2025 126.52 (0.25%) 127.53 124.76 - 128.38 1.2006 times
Fri 23 May 2025 126.21 (-1.41%) 128.91 124.57 - 129.26 0.9308 times
Tue 20 May 2025 128.02 (-0.51%) 127.00 127.00 - 129.37 0.4794 times
Fri 16 May 2025 128.67 (9.58%) 120.16 119.50 - 129.60 1.9656 times
Fri 09 May 2025 117.42 (-2.39%) 119.85 115.68 - 120.18 1.0459 times
Fri 02 May 2025 120.29 (3.13%) 117.01 115.47 - 120.52 1.334 times
Fri 25 April 2025 116.64 (2.23%) 113.30 110.65 - 118.56 0.9599 times
Thu 17 April 2025 114.10 (1.72%) 114.34 111.54 - 114.69 0.3564 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 117.25 and 125.55

Monthly Target 1115.62
Monthly Target 2118.87
Monthly Target 3123.91666666667
Monthly Target 4127.17
Monthly Target 5132.22

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 12 June 2025 122.13 (-3.47%) 125.84 120.66 - 128.96 0.3592 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0437 times
Wed 30 April 2025 117.55 (-1.33%) 116.00 104.01 - 120.53 1.2545 times
Mon 31 March 2025 119.14 (-4.6%) 125.75 117.70 - 131.98 1.1092 times
Fri 28 February 2025 124.88 (7.42%) 114.43 113.29 - 126.69 1.2449 times
Fri 31 January 2025 116.25 (-0.44%) 117.36 114.80 - 120.40 1.3524 times
Tue 31 December 2024 116.76 (-8.71%) 127.25 113.48 - 127.58 0.7183 times
Tue 26 November 2024 127.90 (11.51%) 114.86 113.29 - 130.60 0.9019 times
Thu 31 October 2024 114.70 (-17.88%) 139.55 112.74 - 144.29 1.374 times
Mon 30 September 2024 139.68 (-2.5%) 142.99 132.31 - 144.44 0.6419 times
Fri 30 August 2024 143.26 (-2.62%) 147.62 135.26 - 149.22 0.6191 times

 monthly chart GenuineParts

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 124.1
12 day DMA 125.6
20 day DMA 126.18
35 day DMA 123.56
50 day DMA 120.42
100 day DMA 120.37
150 day DMA 120.05
200 day DMA 122.68

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.74124.55125.17
12 day EMA124.82125.31125.68
20 day EMA124.64124.9125.07
35 day EMA122.73122.77122.74
50 day EMA120.3120.23120.1

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1124.73125.3
12 day SMA125.6125.91126.24
20 day SMA126.18126.51126.72
35 day SMA123.56123.4123.22
50 day SMA120.42120.26120.12
100 day SMA120.37120.31120.24
150 day SMA120.05120.07120.06
200 day SMA122.68122.75122.81
Back to top | Use Dark Theme