GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 118.08 and 120.78
| Daily Target 1 | 117.55 |
| Daily Target 2 | 118.61 |
| Daily Target 3 | 120.24666666667 |
| Daily Target 4 | 121.31 |
| Daily Target 5 | 122.95 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.68 (-2.01%) | 120.65 | 119.18 - 121.88 | 1.2777 times | Thu 12 June 2025 | 122.13 (-0.95%) | 122.30 | 120.66 - 122.65 | 1.5581 times | Wed 11 June 2025 | 123.30 (0%) | 125.92 | 123.10 - 126.23 | 1.017 times | Wed 11 June 2025 | 123.30 (-2.56%) | 125.92 | 123.10 - 126.23 | 1.017 times | Tue 10 June 2025 | 126.54 (1.03%) | 125.48 | 124.77 - 127.22 | 1.1034 times | Mon 09 June 2025 | 125.25 (-0.02%) | 125.25 | 122.96 - 125.89 | 0.8216 times | Fri 06 June 2025 | 125.27 (-0.71%) | 125.77 | 125.01 - 126.29 | 0.6891 times | Thu 05 June 2025 | 126.16 (-0.1%) | 126.26 | 125.22 - 126.65 | 0.7627 times | Wed 04 June 2025 | 126.28 (-1.15%) | 127.64 | 126.21 - 127.99 | 0.7174 times | Tue 03 June 2025 | 127.75 (-0.41%) | 127.90 | 127.02 - 128.96 | 1.0358 times | Mon 02 June 2025 | 128.27 (1.38%) | 125.84 | 124.79 - 128.31 | 1.1745 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 115.91 and 122.96
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 121.69666666667 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.68 (-2.94%) | 125.92 | 119.18 - 126.23 | 0.79 times | Wed 11 June 2025 | 123.30 (-1.57%) | 125.25 | 122.96 - 127.22 | 0.6032 times | Fri 06 June 2025 | 125.27 (-0.99%) | 125.84 | 124.79 - 128.96 | 0.898 times | Fri 30 May 2025 | 126.52 (0.25%) | 127.53 | 124.76 - 128.38 | 1.1691 times | Fri 23 May 2025 | 126.21 (-1.41%) | 128.91 | 124.57 - 129.26 | 0.9065 times | Tue 20 May 2025 | 128.02 (-0.51%) | 127.00 | 127.00 - 129.37 | 0.4669 times | Fri 16 May 2025 | 128.67 (9.58%) | 120.16 | 119.50 - 129.60 | 1.9141 times | Fri 09 May 2025 | 117.42 (-2.39%) | 119.85 | 115.68 - 120.18 | 1.0185 times | Fri 02 May 2025 | 120.29 (3.13%) | 117.01 | 115.47 - 120.52 | 1.299 times | Fri 25 April 2025 | 116.64 (2.23%) | 113.30 | 110.65 - 118.56 | 0.9347 times | Thu 17 April 2025 | 114.10 (1.72%) | 114.34 | 111.54 - 114.69 | 0.3471 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 114.54 and 124.32
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 122.60666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 119.68 (-5.41%) | 125.84 | 119.18 - 128.96 | 0.4037 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0388 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2487 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1041 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2392 times | Fri 31 January 2025 | 116.25 (-0.44%) | 117.36 | 114.80 - 120.40 | 1.3462 times | Tue 31 December 2024 | 116.76 (-8.71%) | 127.25 | 113.48 - 127.58 | 0.715 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 0.8978 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.3676 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.6389 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.6162 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 125.04 |
| 20 day DMA | 125.71 |
| 35 day DMA | 123.62 |
| 50 day DMA | 120.57 |
| 100 day DMA | 120.39 |
| 150 day DMA | 120.04 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 123.74 | 124.55 |
| 12 day EMA | 124.03 | 124.82 | 125.31 |
| 20 day EMA | 124.16 | 124.63 | 124.89 |
| 35 day EMA | 122.48 | 122.65 | 122.68 |
| 50 day EMA | 120.27 | 120.29 | 120.22 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 124.1 | 124.73 |
| 12 day SMA | 125.04 | 125.6 | 125.91 |
| 20 day SMA | 125.71 | 126.18 | 126.51 |
| 35 day SMA | 123.62 | 123.56 | 123.4 |
| 50 day SMA | 120.57 | 120.42 | 120.26 |
| 100 day SMA | 120.39 | 120.37 | 120.31 |
| 150 day SMA | 120.04 | 120.05 | 120.07 |
| 200 day SMA | 122.6 | 122.68 | 122.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.