Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 431.07 and 436.16
| Daily Target 1 | 430.18 |
| Daily Target 2 | 431.95 |
| Daily Target 3 | 435.27 |
| Daily Target 4 | 437.04 |
| Daily Target 5 | 440.36 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 433.72 (-2%) | 436.64 | 433.50 - 438.59 | 1.2163 times | Wed 11 June 2025 | 442.58 (0%) | 444.00 | 438.72 - 447.33 | 0.8869 times | Wed 11 June 2025 | 442.58 (-0.01%) | 444.00 | 438.72 - 447.33 | 0.8869 times | Tue 10 June 2025 | 442.61 (2.72%) | 435.42 | 431.92 - 443.87 | 0.8012 times | Mon 09 June 2025 | 430.89 (1.89%) | 422.97 | 422.97 - 431.99 | 0.7058 times | Fri 06 June 2025 | 422.89 (0.78%) | 426.90 | 418.28 - 426.90 | 0.635 times | Thu 05 June 2025 | 419.63 (-0.53%) | 421.42 | 418.14 - 425.86 | 1.4033 times | Wed 04 June 2025 | 421.86 (-1.77%) | 426.08 | 419.57 - 428.56 | 0.556 times | Tue 03 June 2025 | 429.48 (2.13%) | 422.39 | 417.10 - 430.64 | 1.6537 times | Mon 02 June 2025 | 420.51 (-0.8%) | 422.00 | 413.88 - 422.63 | 1.255 times | Fri 30 May 2025 | 423.92 (0.02%) | 424.01 | 421.02 - 425.46 | 0.8884 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 426.7 and 440.53
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 429.04 |
| Weekly Target 3 | 438.18333333333 |
| Weekly Target 4 | 442.87 |
| Weekly Target 5 | 452.01 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 433.72 (-2%) | 444.00 | 433.50 - 447.33 | 0.591 times | Wed 11 June 2025 | 442.58 (4.66%) | 422.97 | 422.97 - 447.33 | 0.6726 times | Fri 06 June 2025 | 422.89 (-0.24%) | 422.00 | 413.88 - 430.64 | 1.5463 times | Fri 30 May 2025 | 423.92 (-0.47%) | 432.20 | 420.31 - 435.42 | 1.027 times | Fri 23 May 2025 | 425.94 (-3.4%) | 440.87 | 416.60 - 441.60 | 0.9796 times | Tue 20 May 2025 | 440.92 (-0.74%) | 439.25 | 437.70 - 444.59 | 0.4978 times | Fri 16 May 2025 | 444.20 (3.3%) | 451.39 | 437.25 - 456.13 | 1.2383 times | Fri 09 May 2025 | 430.03 (4.27%) | 411.08 | 407.17 - 433.82 | 1.2972 times | Fri 02 May 2025 | 412.43 (1.44%) | 409.88 | 391.00 - 415.00 | 1.1536 times | Fri 25 April 2025 | 406.59 (3.89%) | 390.71 | 379.99 - 409.31 | 0.9966 times | Thu 17 April 2025 | 391.38 (-0.34%) | 393.59 | 386.60 - 399.29 | 0.3756 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 423.8 and 457.25
| Monthly Target 1 | 398.19 |
| Monthly Target 2 | 415.96 |
| Monthly Target 3 | 431.64333333333 |
| Monthly Target 4 | 449.41 |
| Monthly Target 5 | 465.09 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 433.72 (2.31%) | 422.00 | 413.88 - 447.33 | 0.4679 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.8959 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.4887 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.3939 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 1.0186 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9752 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6676 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 1.0026 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9022 times | Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.1873 times | Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9789 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 8 points
Upper Bollinger band is at 448 and lower is at 416, while middle bands are at 424 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term and the buy signal is strong.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.12 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 438.48 |
| 12 day DMA | 429.54 |
| 20 day DMA | 431.15 |
| 35 day DMA | 427.74 |
| 50 day DMA | 417.82 |
| 100 day DMA | 421.66 |
| 150 day DMA | 425.44 |
| 200 day DMA | 412.85 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 437.57 | 435.06 |
| 12 day EMA | 432.91 | 432.76 | 430.97 |
| 20 day EMA | 430.53 | 430.19 | 428.89 |
| 35 day EMA | 423.68 | 423.09 | 421.94 |
| 50 day EMA | 418.16 | 417.53 | 416.51 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.48 | 436.31 | 431.72 |
| 12 day SMA | 429.54 | 429.02 | 428.31 |
| 20 day SMA | 431.15 | 431.67 | 431.59 |
| 35 day SMA | 427.74 | 426.97 | 425.95 |
| 50 day SMA | 417.82 | 417 | 416 |
| 100 day SMA | 421.66 | 422.04 | 422.19 |
| 150 day SMA | 425.44 | 425.23 | 424.95 |
| 200 day SMA | 412.85 | 412.38 | 411.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.