Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong Daily Stock price targets for Group1 GPI are 437.27 and 449.22

Daily Target 1427.52
Daily Target 2435.06
Daily Target 3439.46666666667
Daily Target 4447.01
Daily Target 5451.42

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 10 June 2025 442.61 (2.72%) 435.42 431.92 - 443.87 0.8381 times
Mon 09 June 2025 430.89 (1.89%) 422.97 422.97 - 431.99 0.7383 times
Fri 06 June 2025 422.89 (0.78%) 426.90 418.28 - 426.90 0.6643 times
Thu 05 June 2025 419.63 (-0.53%) 421.42 418.14 - 425.86 1.4681 times
Wed 04 June 2025 421.86 (-1.77%) 426.08 419.57 - 428.56 0.5816 times
Tue 03 June 2025 429.48 (2.13%) 422.39 417.10 - 430.64 1.7301 times
Mon 02 June 2025 420.51 (-0.8%) 422.00 413.88 - 422.63 1.313 times
Fri 30 May 2025 423.92 (0.02%) 424.01 421.02 - 425.46 0.9294 times
Thu 29 May 2025 423.83 (-0.85%) 428.41 420.31 - 428.41 0.7204 times
Wed 28 May 2025 427.45 (-1.52%) 434.04 425.38 - 434.17 1.0167 times
Tue 27 May 2025 434.04 (1.9%) 432.20 426.76 - 435.42 1.157 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 432.79 and 453.69

Weekly Target 1415.58
Weekly Target 2429.1
Weekly Target 3436.48333333333
Weekly Target 4450
Weekly Target 5457.38

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 10 June 2025 442.61 (4.66%) 422.97 422.97 - 443.87 0.4441 times
Fri 06 June 2025 422.89 (-0.24%) 422.00 413.88 - 430.64 1.6216 times
Fri 30 May 2025 423.92 (-0.47%) 432.20 420.31 - 435.42 1.077 times
Fri 23 May 2025 425.94 (-3.4%) 440.87 416.60 - 441.60 1.0274 times
Tue 20 May 2025 440.92 (-0.74%) 439.25 437.70 - 444.59 0.522 times
Fri 16 May 2025 444.20 (3.3%) 451.39 437.25 - 456.13 1.2987 times
Fri 09 May 2025 430.03 (4.27%) 411.08 407.17 - 433.82 1.3604 times
Fri 02 May 2025 412.43 (1.44%) 409.88 391.00 - 415.00 1.2098 times
Fri 25 April 2025 406.59 (3.89%) 390.71 379.99 - 409.31 1.0452 times
Thu 17 April 2025 391.38 (-0.34%) 393.59 386.60 - 399.29 0.3939 times
Wed 16 April 2025 392.70 (0%) 393.59 386.60 - 397.40 0 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 428.25 and 458.24

Monthly Target 1403.46
Monthly Target 2423.04
Monthly Target 3433.45333333333
Monthly Target 4453.03
Monthly Target 5463.44

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 10 June 2025 442.61 (4.41%) 422.00 413.88 - 443.87 0.3327 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.9086 times
Wed 30 April 2025 403.63 (5.68%) 380.42 355.91 - 427.34 1.5099 times
Mon 31 March 2025 381.95 (-16.89%) 461.03 367.35 - 463.30 1.4137 times
Fri 28 February 2025 459.58 (0.68%) 444.60 433.67 - 490.09 1.0331 times
Fri 31 January 2025 456.49 (8.31%) 421.58 412.58 - 471.28 0.989 times
Tue 31 December 2024 421.48 (-2.43%) 429.86 410.99 - 438.00 0.6771 times
Tue 26 November 2024 431.96 (18.57%) 363.80 359.77 - 440.32 1.0169 times
Thu 31 October 2024 364.32 (-4.89%) 383.94 344.38 - 390.83 0.915 times
Mon 30 September 2024 383.04 (1.67%) 372.69 336.33 - 393.93 1.2042 times
Fri 30 August 2024 376.76 (3.02%) 365.72 326.91 - 377.92 0.9928 times

 monthly chart Group1

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 428.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.15

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 448 and lower is at 416, while middle bands are at 424 and 440

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.05 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 427.58
12 day DMA 426.92
20 day DMA 431.39
35 day DMA 424.78
50 day DMA 415.05
100 day DMA 422.25
150 day DMA 424.68
200 day DMA 411.46

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA431.3425.65423.03
12 day EMA428.86426.36425.54
20 day EMA427.53425.94425.42
35 day EMA421.59420.35419.73
50 day EMA415.09413.97413.28

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA427.58424.95422.87
12 day SMA426.92425.58425.62
20 day SMA431.39431.71432.34
35 day SMA424.78423.17422.04
50 day SMA415.05414.17413.66
100 day SMA422.25422.39422.7
150 day SMA424.68424.5424.36
200 day SMA411.46411.02410.66
Back to top | Use Dark Theme