GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 21.92 and 22.35
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.66 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.25 (0.63%) | 22.32 | 22.01 - 22.44 | 0.6541 times | Thu 05 June 2025 | 22.11 (0.59%) | 22.12 | 21.80 - 22.16 | 0.8743 times | Wed 04 June 2025 | 21.98 (-1.17%) | 22.26 | 21.97 - 22.34 | 0.7343 times | Tue 03 June 2025 | 22.24 (1.51%) | 21.81 | 21.64 - 22.34 | 1.0205 times | Mon 02 June 2025 | 21.91 (-1.4%) | 22.17 | 21.69 - 22.32 | 1.0618 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.18 | 22.06 - 22.30 | 1.2356 times | Thu 29 May 2025 | 22.30 (-0.31%) | 22.48 | 22.11 - 22.58 | 0.93 times | Wed 28 May 2025 | 22.37 (-2.48%) | 22.88 | 22.25 - 22.92 | 1.3356 times | Tue 27 May 2025 | 22.94 (1.55%) | 22.80 | 22.69 - 23.08 | 1.0608 times | Fri 23 May 2025 | 22.59 (-0.13%) | 22.40 | 22.36 - 22.80 | 1.093 times | Thu 22 May 2025 | 22.62 (-0.83%) | 22.62 | 22.60 - 22.87 | 1.1905 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 21.95 and 22.75
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 1.1253 times | Fri 30 May 2025 | 22.22 (-1.64%) | 22.80 | 22.06 - 23.08 | 1.1815 times | Fri 23 May 2025 | 22.59 (-2.92%) | 23.52 | 22.36 - 23.55 | 0.9303 times | Tue 20 May 2025 | 23.27 (-1.19%) | 23.33 | 23.20 - 23.60 | 0.3146 times | Fri 16 May 2025 | 23.55 (5.65%) | 22.81 | 22.62 - 23.63 | 1.476 times | Fri 09 May 2025 | 22.29 (2.2%) | 21.75 | 21.12 - 22.62 | 1.5782 times | Fri 02 May 2025 | 21.81 (-12.79%) | 25.05 | 20.86 - 25.81 | 2.5973 times | Fri 25 April 2025 | 25.01 (2.08%) | 24.50 | 24.31 - 25.48 | 0.5427 times | Thu 17 April 2025 | 24.50 (0.25%) | 24.87 | 24.30 - 24.96 | 0.2541 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 21.95 and 22.75
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 0.2555 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.6785 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 1.2002 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 1.1602 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.9866 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.0255 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.597 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7947 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4096 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8923 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8059 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.55 |
| 100 day DMA | 25 |
| 150 day DMA | 26.02 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.15 | 22.17 |
| 12 day EMA | 22.38 | 22.4 | 22.45 |
| 20 day EMA | 22.6 | 22.64 | 22.7 |
| 35 day EMA | 23.1 | 23.15 | 23.21 |
| 50 day EMA | 23.51 | 23.56 | 23.62 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.13 |
| 12 day SMA | 22.36 | 22.45 | 22.54 |
| 20 day SMA | 22.73 | 22.74 | 22.75 |
| 35 day SMA | 23.13 | 23.19 | 23.26 |
| 50 day SMA | 23.55 | 23.58 | 23.62 |
| 100 day SMA | 25 | 25.06 | 25.11 |
| 150 day SMA | 26.02 | 26.07 | 26.12 |
| 200 day SMA | 26.83 | 26.87 | 26.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.