GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.59 and 2.65
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.58 |
| Daily Target 3 | 2.6033333333333 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.66 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.61 (2.76%) | 2.59 | 2.57 - 2.63 | 0.7719 times | Thu 05 June 2025 | 2.54 (-1.55%) | 2.57 | 2.53 - 2.62 | 0.9152 times | Wed 04 June 2025 | 2.58 (-3.73%) | 2.68 | 2.56 - 2.69 | 1.1475 times | Tue 03 June 2025 | 2.68 (5.93%) | 2.52 | 2.48 - 2.69 | 0.9724 times | Mon 02 June 2025 | 2.53 (-2.32%) | 2.56 | 2.51 - 2.64 | 1.112 times | Fri 30 May 2025 | 2.59 (1.57%) | 2.54 | 2.50 - 2.60 | 1.2271 times | Thu 29 May 2025 | 2.55 (4.51%) | 2.46 | 2.46 - 2.58 | 0.9288 times | Wed 28 May 2025 | 2.44 (-0.81%) | 2.50 | 2.43 - 2.51 | 1.1843 times | Tue 27 May 2025 | 2.46 (3.36%) | 2.41 | 2.38 - 2.46 | 0.8901 times | Fri 23 May 2025 | 2.38 (0.42%) | 2.32 | 2.32 - 2.41 | 0.8507 times | Thu 22 May 2025 | 2.37 (1.72%) | 2.32 | 2.26 - 2.41 | 1.6108 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.55 and 2.76
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.61 (0.77%) | 2.56 | 2.48 - 2.69 | 1.308 times | Fri 30 May 2025 | 2.59 (8.82%) | 2.41 | 2.38 - 2.60 | 1.1249 times | Fri 23 May 2025 | 2.38 (-0.83%) | 2.45 | 2.26 - 2.46 | 1.2079 times | Tue 20 May 2025 | 2.40 (-2.83%) | 2.45 | 2.39 - 2.48 | 0.35 times | Fri 16 May 2025 | 2.47 (15.96%) | 2.20 | 2.18 - 2.48 | 1.4136 times | Fri 09 May 2025 | 2.13 (9.23%) | 1.93 | 1.84 - 2.32 | 1.3529 times | Fri 02 May 2025 | 1.95 (18.9%) | 1.65 | 1.65 - 2.01 | 1.3958 times | Fri 25 April 2025 | 1.64 (-5.2%) | 1.73 | 1.61 - 1.79 | 1.2792 times | Thu 17 April 2025 | 1.73 (-0.57%) | 1.80 | 1.70 - 1.88 | 0.5676 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.55 and 2.76
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.5933333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.61 (0.77%) | 2.56 | 2.48 - 2.69 | 0.2441 times | Fri 30 May 2025 | 2.59 (31.47%) | 1.96 | 1.84 - 2.60 | 1.0797 times | Wed 30 April 2025 | 1.97 (-24.23%) | 2.54 | 1.61 - 2.59 | 1.5045 times | Mon 31 March 2025 | 2.60 (-12.16%) | 2.98 | 2.56 - 2.99 | 0.785 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.1093 times | Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 1.0295 times | Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.9125 times | Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.1847 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.9177 times | Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.2331 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 1.0079 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.56 | 2.57 |
| 12 day EMA | 2.53 | 2.51 | 2.5 |
| 20 day EMA | 2.44 | 2.42 | 2.41 |
| 35 day EMA | 2.31 | 2.29 | 2.28 |
| 50 day EMA | 2.17 | 2.15 | 2.13 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.58 | 2.59 |
| 12 day SMA | 2.51 | 2.49 | 2.48 |
| 20 day SMA | 2.46 | 2.43 | 2.42 |
| 35 day SMA | 2.22 | 2.19 | 2.17 |
| 50 day SMA | 2.09 | 2.09 | 2.08 |
| 100 day SMA | 2.45 | 2.46 | 2.46 |
| 150 day SMA | 2.67 | 2.67 | 2.68 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.