GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 75.67 and 77.3
| Daily Target 1 | 75.27 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 76.9 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.53 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.87 (1.12%) | 77.73 | 76.10 - 77.73 | 1.1288 times | Thu 05 June 2025 | 76.02 (-0.87%) | 76.40 | 75.40 - 77.05 | 0.5935 times | Wed 04 June 2025 | 76.69 (1.2%) | 76.04 | 75.92 - 77.14 | 0.8391 times | Tue 03 June 2025 | 75.78 (1.16%) | 74.98 | 73.82 - 75.99 | 0.656 times | Mon 02 June 2025 | 74.91 (-0.93%) | 74.58 | 73.69 - 75.03 | 0.665 times | Fri 30 May 2025 | 75.61 (-0.32%) | 75.40 | 74.51 - 75.77 | 1.7263 times | Thu 29 May 2025 | 75.85 (1.15%) | 75.67 | 74.68 - 75.93 | 1.0483 times | Wed 28 May 2025 | 74.99 (-1%) | 75.91 | 74.86 - 76.69 | 1.7591 times | Tue 27 May 2025 | 75.75 (2.24%) | 75.01 | 74.50 - 75.90 | 0.7714 times | Fri 23 May 2025 | 74.09 (-2.15%) | 74.32 | 73.99 - 74.74 | 0.8125 times | Thu 22 May 2025 | 75.72 (0%) | 75.59 | 74.87 - 76.36 | 0.8392 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 75.28 and 79.32
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 76.096666666667 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.87 (1.67%) | 74.58 | 73.69 - 77.73 | 0.8016 times | Fri 30 May 2025 | 75.61 (2.05%) | 75.01 | 74.50 - 76.69 | 1.0954 times | Fri 23 May 2025 | 74.09 (-7.07%) | 80.48 | 73.99 - 80.99 | 0.856 times | Tue 20 May 2025 | 79.73 (-3.21%) | 81.13 | 79.65 - 81.90 | 0.3803 times | Fri 16 May 2025 | 82.37 (2.32%) | 83.54 | 81.23 - 85.00 | 1.5174 times | Fri 09 May 2025 | 80.50 (2.09%) | 78.76 | 77.01 - 81.02 | 1.4012 times | Fri 02 May 2025 | 78.85 (8.79%) | 73.10 | 72.61 - 79.19 | 1.2592 times | Fri 25 April 2025 | 72.48 (4.35%) | 68.55 | 65.93 - 72.86 | 1.3522 times | Thu 17 April 2025 | 69.46 (-17.43%) | 85.21 | 68.47 - 85.71 | 1.3366 times | Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times | Wed 16 April 2025 | 84.12 (0%) | 85.21 | 83.37 - 85.71 | 0 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 75.28 and 79.32
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.87 (1.67%) | 74.58 | 73.69 - 77.73 | 0.217 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.5336 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 2.049 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 1.0188 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.8557 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7563 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.5101 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.9262 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0235 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.1098 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 0.947 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Payments GPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Payments GPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPayments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPayments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and GlobalPayments GPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 75.67 |
| 20 day DMA | 78.14 |
| 35 day DMA | 77.02 |
| 50 day DMA | 79.19 |
| 100 day DMA | 90.73 |
| 150 day DMA | 98.16 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 75.98 | 75.96 |
| 12 day EMA | 76.55 | 76.49 | 76.58 |
| 20 day EMA | 77.2 | 77.24 | 77.37 |
| 35 day EMA | 78.72 | 78.83 | 79 |
| 50 day EMA | 79.94 | 80.07 | 80.24 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 75.8 | 75.77 |
| 12 day SMA | 75.67 | 75.91 | 76.21 |
| 20 day SMA | 78.14 | 78.32 | 78.5 |
| 35 day SMA | 77.02 | 77.23 | 77.46 |
| 50 day SMA | 79.19 | 79.35 | 79.53 |
| 100 day SMA | 90.73 | 91.04 | 91.37 |
| 150 day SMA | 98.16 | 98.39 | 98.65 |
| 200 day SMA | 99.77 | 99.94 | 100.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.