GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 5.11 and 6.14
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.32 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.58 (20%) | 4.75 | 4.63 - 5.66 | 3.848 times | Thu 12 June 2025 | 4.65 (1.31%) | 4.54 | 4.44 - 4.69 | 0.6826 times | Wed 11 June 2025 | 4.59 (0%) | 4.67 | 4.48 - 4.68 | 0.6847 times | Wed 11 June 2025 | 4.59 (0%) | 4.67 | 4.48 - 4.68 | 0.6847 times | Tue 10 June 2025 | 4.59 (8%) | 4.30 | 4.25 - 4.61 | 0.867 times | Mon 09 June 2025 | 4.25 (1.92%) | 4.20 | 4.11 - 4.30 | 0.6758 times | Fri 06 June 2025 | 4.17 (3.22%) | 4.15 | 4.08 - 4.32 | 0.5712 times | Thu 05 June 2025 | 4.04 (-0.49%) | 4.06 | 3.97 - 4.17 | 0.5923 times | Wed 04 June 2025 | 4.06 (-4.02%) | 4.20 | 4.01 - 4.27 | 0.7112 times | Tue 03 June 2025 | 4.23 (1.68%) | 4.16 | 4.03 - 4.41 | 0.6824 times | Mon 02 June 2025 | 4.16 (0%) | 4.19 | 4.01 - 4.25 | 0.7961 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 5.01 and 6.23
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.58 (21.57%) | 4.67 | 4.44 - 5.66 | 1.3423 times | Wed 11 June 2025 | 4.59 (10.07%) | 4.20 | 4.11 - 4.68 | 0.5733 times | Fri 06 June 2025 | 4.17 (0.24%) | 4.19 | 3.97 - 4.41 | 0.863 times | Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 0.8832 times | Fri 23 May 2025 | 4.21 (-10.62%) | 4.75 | 4.17 - 4.81 | 0.8337 times | Tue 20 May 2025 | 4.71 (-9.94%) | 5.08 | 4.62 - 5.08 | 0.4858 times | Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 1.8579 times | Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.1801 times | Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 0.8577 times | Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.123 times | Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.3245 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.78 and 6.47
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.58 (34.13%) | 4.19 | 3.97 - 5.66 | 0.5825 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.1642 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.3758 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.577 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.4676 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0375 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5754 times | Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8139 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.688 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.718 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7425 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Plains GPRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Plains GPRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Green Plains GPRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
BullKhan value: 120 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.1 |
| 100 day DMA | 5 |
| 150 day DMA | 6.71 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.53 | 4.47 |
| 12 day EMA | 4.59 | 4.41 | 4.37 |
| 20 day EMA | 4.48 | 4.36 | 4.33 |
| 35 day EMA | 4.29 | 4.21 | 4.18 |
| 50 day EMA | 4.16 | 4.1 | 4.08 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.53 | 4.44 |
| 12 day SMA | 4.42 | 4.3 | 4.27 |
| 20 day SMA | 4.41 | 4.37 | 4.4 |
| 35 day SMA | 4.34 | 4.29 | 4.26 |
| 50 day SMA | 4.1 | 4.07 | 4.06 |
| 100 day SMA | 5 | 5.03 | 5.08 |
| 150 day SMA | 6.71 | 6.75 | 6.8 |
| 200 day SMA | 8.2 | 8.24 | 8.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.