GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.78 and 8.97
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.01 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (1.15%) | 8.74 | 8.73 - 8.92 | 0.6945 times | Thu 05 June 2025 | 8.72 (3.2%) | 8.57 | 8.57 - 8.79 | 0.7612 times | Wed 04 June 2025 | 8.45 (1.32%) | 8.49 | 8.44 - 8.69 | 1.4766 times | Tue 03 June 2025 | 8.34 (0.48%) | 8.26 | 8.20 - 8.39 | 1.26 times | Mon 02 June 2025 | 8.30 (-0.12%) | 8.42 | 8.21 - 8.46 | 1.1735 times | Fri 30 May 2025 | 8.31 (-0.6%) | 8.31 | 8.21 - 8.36 | 0.6265 times | Thu 29 May 2025 | 8.36 (2.2%) | 8.31 | 8.31 - 8.42 | 0.8587 times | Wed 28 May 2025 | 8.18 (-0.61%) | 8.27 | 8.18 - 8.34 | 0.8937 times | Tue 27 May 2025 | 8.23 (1.48%) | 8.32 | 8.22 - 8.43 | 0.9355 times | Fri 23 May 2025 | 8.11 (-0.25%) | 8.09 | 8.07 - 8.22 | 1.3198 times | Thu 22 May 2025 | 8.13 (-0.73%) | 8.14 | 8.05 - 8.22 | 0.3829 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.51 and 9.23
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (6.14%) | 8.42 | 8.20 - 8.92 | 1.5553 times | Fri 30 May 2025 | 8.31 (2.47%) | 8.32 | 8.18 - 8.43 | 0.9607 times | Fri 23 May 2025 | 8.11 (0.87%) | 8.01 | 7.94 - 8.29 | 0.9665 times | Tue 20 May 2025 | 8.04 (3.61%) | 7.88 | 7.70 - 8.11 | 0.4387 times | Fri 16 May 2025 | 7.76 (9.3%) | 7.10 | 7.10 - 8.16 | 2.2189 times | Fri 09 May 2025 | 7.10 (-3.4%) | 7.35 | 7.08 - 7.49 | 1.3137 times | Fri 02 May 2025 | 7.35 (1.94%) | 7.29 | 6.90 - 7.37 | 1.2859 times | Fri 25 April 2025 | 7.21 (1.84%) | 7.09 | 6.86 - 7.34 | 1.0706 times | Thu 17 April 2025 | 7.08 (0.71%) | 6.98 | 6.94 - 7.15 | 0.1897 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.93 - 7.12 | 0.1647 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.51 and 9.23
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (6.14%) | 8.42 | 8.20 - 8.92 | 0.2486 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 0.997 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.2108 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.2863 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.271 times | Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.9875 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.7879 times | Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 1.2043 times | Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.8398 times | Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 1.1668 times | Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 2.7546 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grifols S GRFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrifolsS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrifolsS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrifolsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrifolsS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrifolsS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and GrifolsS GRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.47 | 8.34 |
| 12 day EMA | 8.36 | 8.28 | 8.2 |
| 20 day EMA | 8.15 | 8.08 | 8.01 |
| 35 day EMA | 7.85 | 7.79 | 7.74 |
| 50 day EMA | 7.54 | 7.49 | 7.44 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.42 | 8.35 |
| 12 day SMA | 8.35 | 8.28 | 8.22 |
| 20 day SMA | 8.15 | 8.06 | 7.99 |
| 35 day SMA | 7.73 | 7.68 | 7.63 |
| 50 day SMA | 7.51 | 7.47 | 7.43 |
| 100 day SMA | 7.49 | 7.47 | 7.46 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.