FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 133.08 and 134.5
| Daily Target 1 | 132.02 |
| Daily Target 2 | 132.71 |
| Daily Target 3 | 133.43666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 134.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 133.41 (-1.02%) | 133.26 | 132.74 - 134.16 | 1.7773 times | Thu 12 June 2025 | 134.78 (1.13%) | 133.66 | 133.52 - 134.81 | 0.9979 times | Wed 11 June 2025 | 133.27 (0%) | 133.37 | 132.88 - 133.86 | 0.9109 times | Wed 11 June 2025 | 133.27 (-0.05%) | 133.37 | 132.88 - 133.86 | 0.9109 times | Tue 10 June 2025 | 133.34 (0.62%) | 133.40 | 132.31 - 133.47 | 0.6458 times | Mon 09 June 2025 | 132.52 (-0.08%) | 132.38 | 132.05 - 133.06 | 0.8595 times | Fri 06 June 2025 | 132.63 (0.95%) | 132.40 | 132.10 - 132.68 | 0.6636 times | Thu 05 June 2025 | 131.38 (-0.61%) | 132.45 | 130.89 - 132.45 | 0.9564 times | Wed 04 June 2025 | 132.19 (0.56%) | 132.05 | 131.68 - 132.58 | 1.5518 times | Tue 03 June 2025 | 131.46 (0.84%) | 129.99 | 129.92 - 131.49 | 0.7259 times | Mon 02 June 2025 | 130.36 (0.33%) | 130.06 | 128.79 - 130.61 | 0.8921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 133.08 and 135.15
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 132.5 |
| Weekly Target 3 | 133.65333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 133.41 (0.11%) | 133.37 | 132.74 - 134.81 | 0.8992 times | Wed 11 June 2025 | 133.27 (0.48%) | 132.38 | 132.05 - 133.86 | 0.5894 times | Fri 06 June 2025 | 132.63 (2.08%) | 130.06 | 128.79 - 132.68 | 1.1685 times | Fri 30 May 2025 | 129.93 (0.74%) | 131.23 | 129.02 - 131.66 | 1.6218 times | Fri 23 May 2025 | 128.98 (-1.22%) | 129.77 | 127.10 - 130.70 | 1.0828 times | Tue 20 May 2025 | 130.57 (0.97%) | 128.00 | 127.81 - 130.57 | 0.5868 times | Fri 16 May 2025 | 129.31 (4.59%) | 125.81 | 125.00 - 129.39 | 1.2973 times | Fri 09 May 2025 | 123.63 (1.18%) | 121.80 | 121.31 - 124.06 | 0.9924 times | Fri 02 May 2025 | 122.19 (3.43%) | 117.81 | 116.24 - 122.50 | 1.0177 times | Fri 25 April 2025 | 118.14 (5.08%) | 111.69 | 109.48 - 118.14 | 0.7441 times | Thu 17 April 2025 | 112.43 (0.96%) | 111.79 | 110.50 - 113.21 | 0.2354 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 131.1 and 137.12
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 129.86 |
| Monthly Target 3 | 132.33666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 138.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 133.41 (2.68%) | 130.06 | 128.79 - 134.81 | 0.3925 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.8855 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.9874 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.3988 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 1.1134 times | Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.6885 times | Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.8995 times | Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.8611 times | Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.9268 times | Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.8464 times | Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.8394 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 132.38 |
| 20 day DMA | 131.46 |
| 35 day DMA | 128.28 |
| 50 day DMA | 123.6 |
| 100 day DMA | 120.04 |
| 150 day DMA | 120.81 |
| 200 day DMA | 121.71 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 133.53 | 132.9 |
| 12 day EMA | 132.47 | 132.3 | 131.85 |
| 20 day EMA | 130.97 | 130.71 | 130.28 |
| 35 day EMA | 127.28 | 126.92 | 126.46 |
| 50 day EMA | 123.59 | 123.19 | 122.72 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 133.44 | 133.01 |
| 12 day SMA | 132.38 | 132.16 | 131.79 |
| 20 day SMA | 131.46 | 131.28 | 131.01 |
| 35 day SMA | 128.28 | 127.83 | 127.36 |
| 50 day SMA | 123.6 | 123.16 | 122.72 |
| 100 day SMA | 120.04 | 119.89 | 119.75 |
| 150 day SMA | 120.81 | 120.75 | 120.68 |
| 200 day SMA | 121.71 | 121.63 | 121.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.