Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 206.53 and 208.77
| Daily Target 1 | 204.73 |
| Daily Target 2 | 206.09 |
| Daily Target 3 | 206.97 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 209.21 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.45 (0.96%) | 206.72 | 205.61 - 207.85 | 0.9011 times | Thu 05 June 2025 | 205.48 (0.26%) | 205.22 | 204.40 - 207.38 | 0.7614 times | Wed 04 June 2025 | 204.95 (0.22%) | 205.94 | 204.41 - 206.59 | 0.559 times | Tue 03 June 2025 | 204.50 (0.76%) | 201.99 | 201.76 - 205.24 | 0.9357 times | Mon 02 June 2025 | 202.95 (-0.01%) | 202.56 | 199.26 - 202.97 | 0.796 times | Fri 30 May 2025 | 202.97 (0.06%) | 201.58 | 198.19 - 203.20 | 2.886 times | Thu 29 May 2025 | 202.84 (0.45%) | 203.58 | 200.85 - 203.70 | 0.7039 times | Wed 28 May 2025 | 201.93 (-1.74%) | 205.38 | 201.71 - 205.38 | 0.9365 times | Tue 27 May 2025 | 205.51 (2.45%) | 204.00 | 201.65 - 205.51 | 0.8772 times | Fri 23 May 2025 | 200.59 (-0.49%) | 197.55 | 197.55 - 201.99 | 0.6432 times | Thu 22 May 2025 | 201.58 (0.42%) | 199.85 | 199.49 - 202.82 | 0.8769 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 203.36 and 211.95
| Weekly Target 1 | 196.26 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 204.85333333333 |
| Weekly Target 4 | 210.45 |
| Weekly Target 5 | 213.44 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.45 (2.21%) | 202.56 | 199.26 - 207.85 | 1.1375 times | Fri 30 May 2025 | 202.97 (1.19%) | 204.00 | 198.19 - 205.51 | 1.5549 times | Fri 23 May 2025 | 200.59 (-1.56%) | 203.66 | 197.55 - 204.94 | 0.9329 times | Tue 20 May 2025 | 203.76 (-0.74%) | 202.19 | 202.19 - 205.52 | 0.4278 times | Fri 16 May 2025 | 205.28 (7.24%) | 201.56 | 196.55 - 205.36 | 1.2647 times | Fri 09 May 2025 | 191.43 (-0.18%) | 189.76 | 184.47 - 194.58 | 1.3932 times | Fri 02 May 2025 | 191.78 (-3.61%) | 199.29 | 178.74 - 204.82 | 2.3638 times | Fri 25 April 2025 | 198.96 (4.38%) | 187.12 | 183.75 - 199.45 | 0.6478 times | Thu 17 April 2025 | 190.61 (0.87%) | 190.69 | 186.51 - 192.99 | 0.2774 times | Wed 16 April 2025 | 188.96 (0%) | 190.69 | 186.51 - 192.99 | 0 times | Wed 16 April 2025 | 188.96 (0%) | 190.69 | 186.51 - 192.99 | 0.2583 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 203.36 and 211.95
| Monthly Target 1 | 196.26 |
| Monthly Target 2 | 201.86 |
| Monthly Target 3 | 204.85333333333 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 213.44 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 207.45 (2.21%) | 202.56 | 199.26 - 207.85 | 0.182 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9936 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.523 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.2311 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.261 times | Fri 31 January 2025 | 215.85 (4.65%) | 207.79 | 203.30 - 220.53 | 0.8684 times | Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.7125 times | Tue 26 November 2024 | 212.85 (7.31%) | 198.78 | 196.31 - 216.44 | 1.071 times | Thu 31 October 2024 | 198.35 (12.68%) | 176.14 | 160.94 - 207.22 | 1.1542 times | Mon 30 September 2024 | 176.03 (-3.96%) | 183.09 | 168.18 - 184.42 | 1.0034 times | Fri 30 August 2024 | 183.29 (7.03%) | 171.93 | 160.71 - 183.88 | 0.9493 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.24
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Garmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.78 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 203.46 |
| 20 day DMA | 203.01 |
| 35 day DMA | 198.42 |
| 50 day DMA | 194.87 |
| 100 day DMA | 206.1 |
| 150 day DMA | 207.88 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 204.43 | 203.9 |
| 12 day EMA | 203.8 | 203.14 | 202.71 |
| 20 day EMA | 202.17 | 201.61 | 201.2 |
| 35 day EMA | 199.94 | 199.5 | 199.15 |
| 50 day EMA | 197.17 | 196.75 | 196.39 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 204.17 | 203.64 |
| 12 day SMA | 203.46 | 203.15 | 203.01 |
| 20 day SMA | 203.01 | 202.2 | 201.45 |
| 35 day SMA | 198.42 | 197.89 | 197.42 |
| 50 day SMA | 194.87 | 194.43 | 194.68 |
| 100 day SMA | 206.1 | 206.2 | 206.31 |
| 150 day SMA | 207.88 | 207.86 | 207.83 |
| 200 day SMA | 199.71 | 199.57 | 199.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.