GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.3 and 1.38
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.42 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.38 | 0.4591 times | Wed 11 June 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.38 | 0.4591 times | Tue 10 June 2025 | 1.36 (7.94%) | 1.24 | 1.23 - 1.39 | 1.786 times | Mon 09 June 2025 | 1.26 (8.62%) | 1.14 | 1.14 - 1.28 | 0.6166 times | Fri 06 June 2025 | 1.16 (-7.2%) | 1.13 | 1.10 - 1.21 | 1.8759 times | Thu 05 June 2025 | 1.25 (-3.1%) | 1.30 | 1.20 - 1.30 | 1.2931 times | Wed 04 June 2025 | 1.29 (17.27%) | 1.11 | 1.11 - 1.31 | 2.5881 times | Tue 03 June 2025 | 1.10 (2.8%) | 1.07 | 1.06 - 1.10 | 0.2961 times | Mon 02 June 2025 | 1.07 (0.94%) | 1.10 | 1.06 - 1.10 | 0.3186 times | Fri 30 May 2025 | 1.06 (1.92%) | 1.09 | 1.03 - 1.09 | 0.3073 times | Thu 29 May 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.09 | 0.5341 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.3 and 1.38
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.38 | 0.072 times | Wed 11 June 2025 | 1.34 (15.52%) | 1.14 | 1.14 - 1.39 | 0.449 times | Fri 06 June 2025 | 1.16 (9.43%) | 1.10 | 1.06 - 1.31 | 0.9996 times | Fri 30 May 2025 | 1.06 (-4.5%) | 1.10 | 1.03 - 1.13 | 0.2232 times | Fri 23 May 2025 | 1.11 (11%) | 1.17 | 1.00 - 1.20 | 1.2446 times | Tue 20 May 2025 | 1.00 (-25.93%) | 1.40 | 1.00 - 1.43 | 2.7511 times | Fri 16 May 2025 | 1.35 (48.35%) | 0.93 | 0.88 - 1.43 | 3.4661 times | Fri 09 May 2025 | 0.91 (-4.21%) | 0.96 | 0.84 - 1.15 | 0.603 times | Thu 01 May 2025 | 0.95 (0%) | 0.95 | 0.87 - 0.98 | 0.067 times | Fri 25 April 2025 | 0.95 (2.15%) | 0.94 | 0.87 - 0.95 | 0.1244 times | Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.97 | 0.0049 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.2 and 1.53
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.34 (26.42%) | 1.10 | 1.06 - 1.39 | 0.3037 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.6651 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.1429 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1834 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2254 times | Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 5.7603 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.6057 times | Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.7703 times | Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.2256 times | Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.1176 times | Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.3637 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenproCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenproCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenproCapital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenproCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.25 |
| 12 day EMA | 1.22 | 1.2 | 1.18 |
| 20 day EMA | 1.18 | 1.16 | 1.14 |
| 35 day EMA | 1.1 | 1.09 | 1.08 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.26 |
| 12 day SMA | 1.19 | 1.17 | 1.16 |
| 20 day SMA | 1.17 | 1.15 | 1.14 |
| 35 day SMA | 1.07 | 1.06 | 1.04 |
| 50 day SMA | 1.02 | 1.02 | 1.01 |
| 100 day SMA | 0.99 | 0.99 | 0.98 |
| 150 day SMA | 1.03 | 1.02 | 1.02 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.