Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 1.43 and 1.68

Daily Target 11.22
Daily Target 21.38
Daily Target 31.4733333333333
Daily Target 41.63
Daily Target 51.72

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 12 June 2025 1.53 (14.18%) 1.35 1.32 - 1.57 2.2202 times
Wed 11 June 2025 1.34 (0%) 1.34 1.30 - 1.38 0.3685 times
Wed 11 June 2025 1.34 (-1.47%) 1.34 1.30 - 1.38 0.3685 times
Tue 10 June 2025 1.36 (7.94%) 1.24 1.23 - 1.39 1.4335 times
Mon 09 June 2025 1.26 (8.62%) 1.14 1.14 - 1.28 0.4949 times
Fri 06 June 2025 1.16 (-7.2%) 1.13 1.10 - 1.21 1.5057 times
Thu 05 June 2025 1.25 (-3.1%) 1.30 1.20 - 1.30 1.0379 times
Wed 04 June 2025 1.29 (17.27%) 1.11 1.11 - 1.31 2.0773 times
Tue 03 June 2025 1.10 (2.8%) 1.07 1.06 - 1.10 0.2377 times
Mon 02 June 2025 1.07 (0.94%) 1.10 1.06 - 1.10 0.2557 times
Fri 30 May 2025 1.06 (1.92%) 1.09 1.03 - 1.09 0.2467 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.42 and 1.69

Weekly Target 11.2
Weekly Target 21.36
Weekly Target 31.4666666666667
Weekly Target 41.63
Weekly Target 51.74

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 12 June 2025 1.53 (14.18%) 1.34 1.30 - 1.57 0.485 times
Wed 11 June 2025 1.34 (15.52%) 1.14 1.14 - 1.39 0.4303 times
Fri 06 June 2025 1.16 (9.43%) 1.10 1.06 - 1.31 0.9581 times
Fri 30 May 2025 1.06 (-4.5%) 1.10 1.03 - 1.13 0.2139 times
Fri 23 May 2025 1.11 (11%) 1.17 1.00 - 1.20 1.1928 times
Tue 20 May 2025 1.00 (-25.93%) 1.40 1.00 - 1.43 2.6367 times
Fri 16 May 2025 1.35 (48.35%) 0.93 0.88 - 1.43 3.322 times
Fri 09 May 2025 0.91 (-4.21%) 0.96 0.84 - 1.15 0.5779 times
Thu 01 May 2025 0.95 (0%) 0.95 0.87 - 0.98 0.0642 times
Fri 25 April 2025 0.95 (2.15%) 0.94 0.87 - 0.95 0.1192 times
Thu 17 April 2025 0.93 (1.09%) 0.95 0.91 - 0.97 0.0047 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.3 and 1.81

Monthly Target 10.88
Monthly Target 21.2
Monthly Target 31.3866666666667
Monthly Target 41.71
Monthly Target 51.9

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 12 June 2025 1.53 (44.34%) 1.10 1.06 - 1.57 0.387 times
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.6508 times
Wed 30 April 2025 0.94 (5.62%) 0.92 0.83 - 0.97 0.1416 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.1819 times
Fri 28 February 2025 0.92 (-5.15%) 0.99 0.92 - 1.13 0.2235 times
Fri 31 January 2025 0.97 (-12.61%) 1.13 0.92 - 2.24 5.7108 times
Tue 31 December 2024 1.11 (6.73%) 0.99 0.95 - 1.29 0.6005 times
Tue 26 November 2024 1.04 (20.93%) 0.91 0.80 - 1.32 0.7637 times
Thu 31 October 2024 0.86 (-11.34%) 0.97 0.86 - 0.99 0.2236 times
Mon 30 September 2024 0.97 (1.04%) 0.99 0.91 - 1.12 0.1166 times
Fri 30 August 2024 0.96 (-8.57%) 1.04 0.81 - 1.20 0.3605 times

 monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.49

BullKhan value: 105 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenproCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenproCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenproCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenproCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.23
20 day DMA 1.18
35 day DMA 1.09
50 day DMA 1.04
100 day DMA 1
150 day DMA 1.03
200 day DMA 1

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.31.28
12 day EMA1.271.221.2
20 day EMA1.211.181.16
35 day EMA1.121.11.09
50 day EMA1.051.031.02

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.291.27
12 day SMA1.231.191.17
20 day SMA1.181.171.15
35 day SMA1.091.071.06
50 day SMA1.041.021.02
100 day SMA10.990.99
150 day SMA1.031.031.02
200 day SMA111
Back to top | Use Dark Theme