GraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 51.23 and 51.98
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.12 |
Daily price and volume Granite Real
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.55 (1.56%) | 51.13 | 50.90 - 51.65 | 0.4119 times | Thu 05 June 2025 | 50.76 (0.12%) | 50.34 | 50.34 - 50.78 | 0.2059 times | Wed 04 June 2025 | 50.70 (-0.43%) | 50.54 | 50.40 - 50.70 | 1.659 times | Tue 03 June 2025 | 50.92 (-0.41%) | 51.00 | 50.84 - 51.27 | 0.1716 times | Mon 02 June 2025 | 51.13 (-0.53%) | 51.61 | 50.81 - 51.61 | 0.8581 times | Fri 30 May 2025 | 51.40 (1.36%) | 50.98 | 50.56 - 51.40 | 1.0297 times | Thu 29 May 2025 | 50.71 (2.24%) | 50.18 | 49.68 - 50.86 | 0.6979 times | Wed 28 May 2025 | 49.60 (0.14%) | 49.18 | 49.18 - 49.92 | 3.4211 times | Tue 27 May 2025 | 49.53 (1.14%) | 49.83 | 49.02 - 49.83 | 0.4691 times | Fri 23 May 2025 | 48.97 (1.18%) | 48.31 | 48.31 - 49.30 | 1.0755 times | Thu 22 May 2025 | 48.40 (1.15%) | 47.75 | 47.75 - 48.57 | 0.9954 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 50.29 and 51.6
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Granite Real
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.55 (0.29%) | 51.61 | 50.34 - 51.65 | 0.984 times | Fri 30 May 2025 | 51.40 (4.96%) | 49.83 | 49.02 - 51.40 | 1.6718 times | Fri 23 May 2025 | 48.97 (1.77%) | 48.14 | 47.67 - 49.30 | 1.0078 times | Tue 20 May 2025 | 48.12 (0.42%) | 47.40 | 47.40 - 48.14 | 0.1124 times | Fri 16 May 2025 | 47.92 (2.57%) | 46.83 | 46.83 - 48.19 | 1.3308 times | Fri 09 May 2025 | 46.72 (1.68%) | 45.62 | 44.51 - 47.04 | 1.8665 times | Fri 02 May 2025 | 45.95 (0.44%) | 45.75 | 45.18 - 46.49 | 1.4695 times | Fri 25 April 2025 | 45.75 (1.08%) | 43.90 | 43.72 - 45.75 | 1.4777 times | Thu 17 April 2025 | 45.26 (3.1%) | 44.77 | 43.83 - 45.26 | 0.0795 times | Wed 16 April 2025 | 43.90 (0%) | 44.77 | 43.83 - 44.78 | 0 times | Wed 16 April 2025 | 43.90 (0%) | 44.77 | 43.83 - 44.78 | 0 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 50.29 and 51.6
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Granite Real
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.55 (0.29%) | 51.61 | 50.34 - 51.65 | 0.1421 times | Fri 30 May 2025 | 51.40 (11.81%) | 46.49 | 44.51 - 51.40 | 0.971 times | Wed 30 April 2025 | 45.97 (-1.82%) | 46.48 | 38.37 - 47.32 | 1.4944 times | Mon 31 March 2025 | 46.82 (2.14%) | 46.60 | 44.00 - 48.47 | 1.2596 times | Fri 28 February 2025 | 45.84 (-6.45%) | 45.90 | 45.45 - 49.71 | 2.1057 times | Fri 31 January 2025 | 49.00 (0.95%) | 48.49 | 46.75 - 49.59 | 1.1789 times | Tue 31 December 2024 | 48.54 (-8.19%) | 51.69 | 47.32 - 52.20 | 0.3419 times | Tue 26 November 2024 | 52.87 (4.57%) | 54.29 | 48.52 - 55.27 | 0.8294 times | Thu 31 October 2024 | 50.56 (-17.26%) | 60.69 | 50.01 - 65.63 | 0.8805 times | Mon 30 September 2024 | 61.11 (7.74%) | 56.11 | 55.75 - 61.20 | 0.7965 times | Fri 30 August 2024 | 56.72 (4.28%) | 53.50 | 50.61 - 58.60 | 1.1062 times |
Indicator Analysis of GraniteReal
Tomorrow's movement Prediction of Granite Real GRP.U appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Real GRP.U appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteReal (GRP.U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and GraniteReal GRP.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteReal GRP.U stock. Volume based technical analysis of GraniteReal GRP.U stock is negative.
GraniteReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.22 |
| 35 day DMA | 47.59 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.7 |
| 150 day DMA | 47.89 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.69 | 50.66 |
| 12 day EMA | 50.19 | 49.94 | 49.79 |
| 20 day EMA | 49.31 | 49.07 | 48.89 |
| 35 day EMA | 47.93 | 47.72 | 47.54 |
| 50 day EMA | 46.53 | 46.32 | 46.14 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.98 | 50.97 |
| 12 day SMA | 50.13 | 49.84 | 49.62 |
| 20 day SMA | 49.22 | 48.98 | 48.73 |
| 35 day SMA | 47.59 | 47.37 | 47.18 |
| 50 day SMA | 46.38 | 46.17 | 45.94 |
| 100 day SMA | 46.7 | 46.67 | 46.65 |
| 150 day SMA | 47.89 | 47.9 | 47.92 |
| 200 day SMA | 50.16 | 50.19 | 50.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.