GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 606.3 and 616.83
Daily Target 1 | 603.89 |
Daily Target 2 | 608.71 |
Daily Target 3 | 614.41666666667 |
Daily Target 4 | 619.24 |
Daily Target 5 | 624.95 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 613.54 (-1.85%) | 616.05 | 609.59 - 620.12 | 0.9733 times | Thu 12 June 2025 | 625.11 (0.15%) | 621.00 | 615.80 - 626.01 | 0.9487 times | Wed 11 June 2025 | 624.17 (0%) | 617.18 | 614.59 - 629.84 | 1.1987 times | Wed 11 June 2025 | 624.17 (1.51%) | 617.18 | 614.59 - 629.84 | 1.1987 times | Tue 10 June 2025 | 614.87 (0.22%) | 613.00 | 609.31 - 616.55 | 0.7998 times | Mon 09 June 2025 | 613.52 (-0.08%) | 614.75 | 611.01 - 619.10 | 0.9357 times | Fri 06 June 2025 | 614.00 (1.34%) | 613.00 | 610.00 - 621.38 | 0.9739 times | Thu 05 June 2025 | 605.88 (1.11%) | 600.00 | 592.90 - 609.72 | 1.2134 times | Wed 04 June 2025 | 599.21 (-0.77%) | 605.48 | 598.72 - 606.33 | 0.7525 times | Tue 03 June 2025 | 603.83 (0.85%) | 600.00 | 593.73 - 606.32 | 1.0053 times | Mon 02 June 2025 | 598.72 (-0.29%) | 598.60 | 592.17 - 599.17 | 0.7097 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 601.44 and 621.69
Weekly Target 1 | 597.41 |
Weekly Target 2 | 605.47 |
Weekly Target 3 | 617.65666666667 |
Weekly Target 4 | 625.72 |
Weekly Target 5 | 637.91 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 613.54 (-1.7%) | 617.18 | 609.59 - 629.84 | 0.6656 times | Wed 11 June 2025 | 624.17 (1.66%) | 614.75 | 609.31 - 629.84 | 0.6258 times | Fri 06 June 2025 | 614.00 (2.26%) | 598.60 | 592.17 - 621.38 | 0.9928 times | Fri 30 May 2025 | 600.45 (0.32%) | 605.90 | 593.83 - 618.63 | 1.0201 times | Fri 23 May 2025 | 598.54 (-1.32%) | 607.75 | 582.50 - 611.55 | 0.9552 times | Tue 20 May 2025 | 606.52 (-2.02%) | 609.19 | 598.34 - 619.38 | 0.5507 times | Fri 16 May 2025 | 619.03 (9.16%) | 596.26 | 588.08 - 620.79 | 1.6845 times | Fri 09 May 2025 | 567.10 (0.18%) | 558.36 | 547.06 - 572.16 | 1.3064 times | Fri 02 May 2025 | 566.10 (3.9%) | 544.86 | 531.45 - 569.78 | 1.3691 times | Fri 25 April 2025 | 544.86 (6.94%) | 505.40 | 494.68 - 549.09 | 0.8299 times | Thu 17 April 2025 | 509.49 (2.09%) | 501.72 | 492.69 - 514.83 | 0.3202 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 602.86 and 640.53
Monthly Target 1 | 574.18 |
Monthly Target 2 | 593.86 |
Monthly Target 3 | 611.85 |
Monthly Target 4 | 631.53 |
Monthly Target 5 | 649.52 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 613.54 (2.18%) | 598.60 | 592.17 - 629.84 | 0.3843 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0421 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6652 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2374 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0327 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.249 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6368 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0305 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.8734 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8487 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9442 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.74
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 10 points
Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.35 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
DMA period | DMA value |
5 day DMA | 620.37 |
12 day DMA | 611.46 |
20 day DMA | 608.49 |
35 day DMA | 595.25 |
50 day DMA | 569.85 |
100 day DMA | 571.82 |
150 day DMA | 580.27 |
200 day DMA | 565.79 |
EMA (exponential moving average) of Goldman Sachs GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 618.22 | 620.56 | 618.29 |
12 day EMA | 613.56 | 613.56 | 611.46 |
20 day EMA | 606.59 | 605.86 | 603.83 |
35 day EMA | 587.41 | 585.87 | 583.56 |
50 day EMA | 569.07 | 567.26 | 564.9 |
SMA (simple moving average) of Goldman Sachs GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 620.37 | 620.37 | 618.15 |
12 day SMA | 611.46 | 610.73 | 609.34 |
20 day SMA | 608.49 | 608.43 | 608.12 |
35 day SMA | 595.25 | 593.33 | 591.04 |
50 day SMA | 569.85 | 567.56 | 565.22 |
100 day SMA | 571.82 | 572.02 | 572.1 |
150 day SMA | 580.27 | 580.06 | 579.81 |
200 day SMA | 565.79 | 565.06 | 564.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.