Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS are 606.3 and 616.83

Daily Target 1603.89
Daily Target 2608.71
Daily Target 3614.41666666667
Daily Target 4619.24
Daily Target 5624.95

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 613.54 (-1.85%) 616.05 609.59 - 620.12 0.9733 times
Thu 12 June 2025 625.11 (0.15%) 621.00 615.80 - 626.01 0.9487 times
Wed 11 June 2025 624.17 (0%) 617.18 614.59 - 629.84 1.1987 times
Wed 11 June 2025 624.17 (1.51%) 617.18 614.59 - 629.84 1.1987 times
Tue 10 June 2025 614.87 (0.22%) 613.00 609.31 - 616.55 0.7998 times
Mon 09 June 2025 613.52 (-0.08%) 614.75 611.01 - 619.10 0.9357 times
Fri 06 June 2025 614.00 (1.34%) 613.00 610.00 - 621.38 0.9739 times
Thu 05 June 2025 605.88 (1.11%) 600.00 592.90 - 609.72 1.2134 times
Wed 04 June 2025 599.21 (-0.77%) 605.48 598.72 - 606.33 0.7525 times
Tue 03 June 2025 603.83 (0.85%) 600.00 593.73 - 606.32 1.0053 times
Mon 02 June 2025 598.72 (-0.29%) 598.60 592.17 - 599.17 0.7097 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 601.44 and 621.69

Weekly Target 1597.41
Weekly Target 2605.47
Weekly Target 3617.65666666667
Weekly Target 4625.72
Weekly Target 5637.91

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 613.54 (-1.7%) 617.18 609.59 - 629.84 0.6656 times
Wed 11 June 2025 624.17 (1.66%) 614.75 609.31 - 629.84 0.6258 times
Fri 06 June 2025 614.00 (2.26%) 598.60 592.17 - 621.38 0.9928 times
Fri 30 May 2025 600.45 (0.32%) 605.90 593.83 - 618.63 1.0201 times
Fri 23 May 2025 598.54 (-1.32%) 607.75 582.50 - 611.55 0.9552 times
Tue 20 May 2025 606.52 (-2.02%) 609.19 598.34 - 619.38 0.5507 times
Fri 16 May 2025 619.03 (9.16%) 596.26 588.08 - 620.79 1.6845 times
Fri 09 May 2025 567.10 (0.18%) 558.36 547.06 - 572.16 1.3064 times
Fri 02 May 2025 566.10 (3.9%) 544.86 531.45 - 569.78 1.3691 times
Fri 25 April 2025 544.86 (6.94%) 505.40 494.68 - 549.09 0.8299 times
Thu 17 April 2025 509.49 (2.09%) 501.72 492.69 - 514.83 0.3202 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 602.86 and 640.53

Monthly Target 1574.18
Monthly Target 2593.86
Monthly Target 3611.85
Monthly Target 4631.53
Monthly Target 5649.52

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 June 2025 613.54 (2.18%) 598.60 592.17 - 629.84 0.3843 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.0421 times
Wed 30 April 2025 547.55 (0.23%) 543.25 439.38 - 567.32 1.6652 times
Mon 31 March 2025 546.29 (-12.21%) 622.40 520.06 - 628.78 1.2374 times
Fri 28 February 2025 622.29 (-2.83%) 626.00 604.01 - 672.19 1.0327 times
Fri 31 January 2025 640.40 (11.84%) 579.31 556.76 - 650.00 1.249 times
Tue 31 December 2024 572.62 (-5.43%) 608.96 544.49 - 611.42 0.6368 times
Tue 26 November 2024 605.50 (16.94%) 520.00 510.51 - 611.30 1.0305 times
Thu 31 October 2024 517.79 (4.58%) 494.58 484.20 - 540.51 0.8734 times
Mon 30 September 2024 495.11 (-2.97%) 507.47 457.48 - 509.70 0.8487 times
Fri 30 August 2024 510.25 (0.24%) 510.00 437.37 - 514.02 0.9442 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 613.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.74

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 609 and price is deviating by 10 points

Upper Bollinger band is at 627 and lower is at 591, while middle bands are at 600 and 618

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.35 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 620.37
12 day DMA 611.46
20 day DMA 608.49
35 day DMA 595.25
50 day DMA 569.85
100 day DMA 571.82
150 day DMA 580.27
200 day DMA 565.79

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA618.22620.56618.29
12 day EMA613.56613.56611.46
20 day EMA606.59605.86603.83
35 day EMA587.41585.87583.56
50 day EMA569.07567.26564.9

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA620.37620.37618.15
12 day SMA611.46610.73609.34
20 day SMA608.49608.43608.12
35 day SMA595.25593.33591.04
50 day SMA569.85567.56565.22
100 day SMA571.82572.02572.1
150 day SMA580.27580.06579.81
200 day SMA565.79565.06564.38
Back to top | Use Dark Theme