GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 55.75 and 57.23
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.91 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.39 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.71 (-0.26%) | 56.97 | 56.27 - 57.75 | 1.1678 times | Fri 06 June 2025 | 56.86 (1.97%) | 56.58 | 55.56 - 56.92 | 1.239 times | Thu 05 June 2025 | 55.76 (-0.16%) | 56.06 | 55.55 - 56.15 | 1.0538 times | Wed 04 June 2025 | 55.85 (-1.22%) | 56.76 | 55.40 - 57.00 | 0.7064 times | Tue 03 June 2025 | 56.54 (1%) | 55.79 | 55.11 - 56.79 | 0.5953 times | Mon 02 June 2025 | 55.98 (0.07%) | 55.98 | 55.55 - 56.17 | 1.0396 times | Fri 30 May 2025 | 55.94 (-1.41%) | 56.65 | 55.45 - 56.99 | 1.3871 times | Thu 29 May 2025 | 56.74 (0.73%) | 56.27 | 55.54 - 56.74 | 1.2988 times | Wed 28 May 2025 | 56.33 (-1.43%) | 56.97 | 55.71 - 57.66 | 0.5953 times | Tue 27 May 2025 | 57.15 (2.04%) | 56.81 | 56.02 - 57.54 | 0.9171 times | Fri 23 May 2025 | 56.01 (-0.34%) | 55.29 | 55.01 - 56.30 | 0.7605 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 55.75 and 57.23
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.91 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.71 (-0.26%) | 56.97 | 56.27 - 57.75 | 0.3817 times | Fri 06 June 2025 | 56.86 (1.64%) | 55.98 | 55.11 - 57.00 | 1.5149 times | Fri 30 May 2025 | 55.94 (-0.12%) | 56.81 | 55.45 - 57.66 | 1.3724 times | Fri 23 May 2025 | 56.01 (-4.26%) | 58.20 | 55.01 - 58.73 | 0.7914 times | Tue 20 May 2025 | 58.50 (0.67%) | 57.53 | 57.53 - 58.73 | 0.2523 times | Fri 16 May 2025 | 58.11 (2.45%) | 58.07 | 57.71 - 60.12 | 1.5037 times | Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 1.1704 times | Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 1.0409 times | Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 1.5931 times | Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.3792 times | Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.32 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 55.91 and 58.55
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.71 (1.38%) | 55.98 | 55.11 - 57.75 | 0.3522 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 1.0219 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.4008 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1412 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.1142 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.3306 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9747 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0447 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6681 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9516 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.0168 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.34 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.62 |
| 50 day DMA | 55.2 |
| 100 day DMA | 56.3 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.33 | 56.06 |
| 12 day EMA | 56.53 | 56.5 | 56.44 |
| 20 day EMA | 56.53 | 56.51 | 56.47 |
| 35 day EMA | 55.82 | 55.77 | 55.71 |
| 50 day EMA | 55.03 | 54.96 | 54.88 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.2 | 56.01 |
| 12 day SMA | 56.34 | 56.35 | 56.49 |
| 20 day SMA | 57.14 | 57.26 | 57.26 |
| 35 day SMA | 56.62 | 56.54 | 56.4 |
| 50 day SMA | 55.2 | 55.13 | 55.01 |
| 100 day SMA | 56.3 | 56.33 | 56.34 |
| 150 day SMA | 58.05 | 58.12 | 58.13 |
| 200 day SMA | 57.9 | 57.92 | 57.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.