GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 54.92 and 56.18
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.946666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.21 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.62 (-3.19%) | 56.74 | 55.48 - 56.74 | 1.4105 times | Thu 12 June 2025 | 57.45 (0.07%) | 56.98 | 56.02 - 57.65 | 1.9484 times | Wed 11 June 2025 | 57.41 (0%) | 57.83 | 56.95 - 58.00 | 0.8924 times | Wed 11 June 2025 | 57.41 (-0.19%) | 57.83 | 56.95 - 58.00 | 0.8924 times | Tue 10 June 2025 | 57.52 (1.43%) | 57.05 | 57.05 - 57.80 | 0.7115 times | Mon 09 June 2025 | 56.71 (-0.26%) | 56.97 | 56.27 - 57.75 | 1.0164 times | Fri 06 June 2025 | 56.86 (1.97%) | 56.58 | 55.56 - 56.92 | 1.0783 times | Thu 05 June 2025 | 55.76 (-0.16%) | 56.06 | 55.55 - 56.15 | 0.9172 times | Wed 04 June 2025 | 55.85 (-1.22%) | 56.76 | 55.40 - 57.00 | 0.6148 times | Tue 03 June 2025 | 56.54 (1%) | 55.79 | 55.11 - 56.79 | 0.5181 times | Mon 02 June 2025 | 55.98 (0.07%) | 55.98 | 55.55 - 56.17 | 0.9048 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 54.29 and 56.81
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.62 (-3.12%) | 57.83 | 55.48 - 58.00 | 1.3509 times | Wed 11 June 2025 | 57.41 (0.97%) | 56.97 | 56.27 - 58.00 | 0.8326 times | Fri 06 June 2025 | 56.86 (1.64%) | 55.98 | 55.11 - 57.00 | 1.2816 times | Fri 30 May 2025 | 55.94 (-0.12%) | 56.81 | 55.45 - 57.66 | 1.1611 times | Fri 23 May 2025 | 56.01 (-4.26%) | 58.20 | 55.01 - 58.73 | 0.6696 times | Tue 20 May 2025 | 58.50 (0.67%) | 57.53 | 57.53 - 58.73 | 0.2135 times | Fri 16 May 2025 | 58.11 (2.45%) | 58.07 | 57.71 - 60.12 | 1.2722 times | Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 0.9902 times | Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 0.8807 times | Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 1.3478 times | Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.3208 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 53.92 and 56.81
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.62 (-0.57%) | 55.98 | 55.11 - 58.00 | 0.7308 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.9818 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.3458 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.0964 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.0705 times | Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.2784 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9364 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0037 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6419 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9143 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 0.9769 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.84
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.77 |
| 35 day DMA | 56.93 |
| 50 day DMA | 55.8 |
| 100 day DMA | 56.2 |
| 150 day DMA | 57.83 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 57.24 | 57.14 |
| 12 day EMA | 56.77 | 56.98 | 56.89 |
| 20 day EMA | 56.71 | 56.83 | 56.76 |
| 35 day EMA | 56.06 | 56.09 | 56.01 |
| 50 day EMA | 55.53 | 55.53 | 55.45 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.3 | 57.18 |
| 12 day SMA | 56.59 | 56.68 | 56.59 |
| 20 day SMA | 56.77 | 56.89 | 56.92 |
| 35 day SMA | 56.93 | 56.93 | 56.85 |
| 50 day SMA | 55.8 | 55.73 | 55.61 |
| 100 day SMA | 56.2 | 56.22 | 56.24 |
| 150 day SMA | 57.83 | 57.88 | 57.92 |
| 200 day SMA | 57.87 | 57.87 | 57.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.