GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 11.45 and 11.61
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.64 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.51 (1.5%) | 11.39 | 11.38 - 11.54 | 0.789 times | Thu 05 June 2025 | 11.34 (0.18%) | 11.32 | 11.23 - 11.41 | 0.8713 times | Wed 04 June 2025 | 11.32 (-0.44%) | 11.35 | 11.32 - 11.40 | 0.8806 times | Tue 03 June 2025 | 11.37 (0.8%) | 11.31 | 11.21 - 11.42 | 0.8806 times | Mon 02 June 2025 | 11.28 (-0.44%) | 11.30 | 11.19 - 11.37 | 1.2879 times | Fri 30 May 2025 | 11.33 (-0.44%) | 11.31 | 11.21 - 11.36 | 0.8386 times | Thu 29 May 2025 | 11.38 (0.71%) | 11.35 | 11.30 - 11.44 | 1.166 times | Wed 28 May 2025 | 11.30 (0.44%) | 11.34 | 11.25 - 11.38 | 1.1949 times | Tue 27 May 2025 | 11.25 (2.27%) | 11.10 | 11.05 - 11.28 | 1.3983 times | Fri 23 May 2025 | 11.00 (0.09%) | 10.92 | 10.92 - 11.06 | 0.6929 times | Thu 22 May 2025 | 10.99 (0%) | 10.97 | 10.92 - 11.07 | 0.6072 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 11.35 and 11.7
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.51 (1.59%) | 11.30 | 11.19 - 11.54 | 1.1993 times | Fri 30 May 2025 | 11.33 (3%) | 11.10 | 11.05 - 11.44 | 1.1709 times | Fri 23 May 2025 | 11.00 (-2.65%) | 11.32 | 10.92 - 11.32 | 0.7657 times | Tue 20 May 2025 | 11.30 (0.09%) | 11.22 | 11.19 - 11.33 | 0.3959 times | Fri 16 May 2025 | 11.29 (4.34%) | 11.05 | 11.02 - 11.39 | 1.8805 times | Fri 09 May 2025 | 10.82 (1.79%) | 10.50 | 10.42 - 10.99 | 1.6481 times | Fri 02 May 2025 | 10.63 (-2.66%) | 10.85 | 10.42 - 11.04 | 1.9149 times | Fri 25 April 2025 | 10.92 (3.12%) | 10.55 | 10.23 - 10.95 | 0.7425 times | Thu 17 April 2025 | 10.59 (2.42%) | 10.38 | 10.29 - 10.63 | 0.2822 times | Wed 16 April 2025 | 10.34 (0%) | 10.38 | 10.29 - 10.54 | 0 times | Wed 16 April 2025 | 10.34 (0%) | 10.38 | 10.29 - 10.54 | 0.327 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 11.35 and 11.7
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.51 (1.59%) | 11.30 | 11.19 - 11.54 | 0.1546 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8455 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.4962 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0507 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9953 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.4116 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3757 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0816 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8766 times | Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.7124 times | Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.1635 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.32 | 11.31 |
| 12 day EMA | 11.3 | 11.26 | 11.24 |
| 20 day EMA | 11.2 | 11.17 | 11.15 |
| 35 day EMA | 11.02 | 10.99 | 10.97 |
| 50 day EMA | 10.82 | 10.79 | 10.77 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.33 | 11.34 |
| 12 day SMA | 11.26 | 11.24 | 11.23 |
| 20 day SMA | 11.25 | 11.21 | 11.18 |
| 35 day SMA | 10.98 | 10.95 | 10.92 |
| 50 day SMA | 10.79 | 10.75 | 10.73 |
| 100 day SMA | 11.58 | 11.59 | 11.6 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 12.37 | 12.38 | 12.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.