Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 110.29 and 112.61

Daily Target 1109.64
Daily Target 2110.93
Daily Target 3111.96333333333
Daily Target 4113.25
Daily Target 5114.28

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Fri 06 June 2025 112.21 (0.88%) 113.00 110.68 - 113.00 0.9127 times
Thu 05 June 2025 111.23 (0.67%) 110.49 109.45 - 112.85 0.9736 times
Wed 04 June 2025 110.49 (-0.11%) 110.87 109.27 - 111.25 0.7937 times
Tue 03 June 2025 110.61 (-0.84%) 110.82 108.81 - 112.48 0.9928 times
Mon 02 June 2025 111.55 (3.04%) 107.83 106.72 - 111.64 1.383 times
Fri 30 May 2025 108.26 (-0.2%) 108.25 107.45 - 108.99 1.2335 times
Thu 29 May 2025 108.48 (-0.12%) 108.83 107.71 - 109.43 0.8038 times
Wed 28 May 2025 108.61 (-1.73%) 110.54 108.23 - 110.83 1.1241 times
Tue 27 May 2025 110.52 (1.58%) 110.55 107.86 - 110.58 0.8487 times
Fri 23 May 2025 108.80 (1.45%) 105.93 105.93 - 109.62 0.9341 times
Thu 22 May 2025 107.24 (-0.39%) 106.83 104.53 - 108.00 1.2266 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 109.47 and 115.75

Weekly Target 1104.36
Weekly Target 2108.29
Weekly Target 3110.64333333333
Weekly Target 4114.57
Weekly Target 5116.92

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Fri 06 June 2025 112.21 (3.65%) 107.83 106.72 - 113.00 0.8759 times
Fri 30 May 2025 108.26 (-0.5%) 110.55 107.45 - 110.83 0.6947 times
Fri 23 May 2025 108.80 (0.37%) 112.34 104.53 - 113.49 0.8961 times
Tue 20 May 2025 108.40 (-4.77%) 112.91 108.03 - 114.76 0.4642 times
Fri 16 May 2025 113.83 (10.17%) 104.44 101.58 - 114.48 1.7863 times
Fri 09 May 2025 103.32 (0.92%) 100.74 97.72 - 103.75 1.1794 times
Fri 02 May 2025 102.38 (2.85%) 99.37 90.61 - 102.67 1.424 times
Fri 25 April 2025 99.54 (-7.02%) 104.93 86.04 - 105.60 2.3967 times
Thu 17 April 2025 107.05 (-1.33%) 111.07 105.72 - 111.29 0.2826 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 109.47 and 115.75

Monthly Target 1104.36
Monthly Target 2108.29
Monthly Target 3110.64333333333
Monthly Target 4114.57
Monthly Target 5116.92

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Fri 06 June 2025 112.21 (3.65%) 107.83 106.72 - 113.00 0.1877 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 1.1892 times
Wed 30 April 2025 97.21 (-17.66%) 118.25 86.04 - 124.40 1.4344 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.928 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.1881 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.1074 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.746 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.9227 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.2231 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0734 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.1145 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.55

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 111.22
12 day DMA 109.64
20 day DMA 109.26
35 day DMA 105.28
50 day DMA 106.35
100 day DMA 110.01
150 day DMA 110.66
200 day DMA 105.94

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06110.49110.12
12 day EMA109.93109.51109.2
20 day EMA108.91108.56108.28
35 day EMA108.46108.24108.06
50 day EMA107.56107.37107.21

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22110.43109.88
12 day SMA109.64109.32109.09
20 day SMA109.26108.81108.36
35 day SMA105.28105.18105.1
50 day SMA106.35106.26106.19
100 day SMA110.01109.92109.87
150 day SMA110.66110.63110.61
200 day SMA105.94105.79105.63
Back to top | Use Dark Theme