GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 110.29 and 112.61
Daily Target 1 | 109.64 |
Daily Target 2 | 110.93 |
Daily Target 3 | 111.96333333333 |
Daily Target 4 | 113.25 |
Daily Target 5 | 114.28 |
Daily price and volume Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.21 (0.88%) | 113.00 | 110.68 - 113.00 | 0.9127 times | Thu 05 June 2025 | 111.23 (0.67%) | 110.49 | 109.45 - 112.85 | 0.9736 times | Wed 04 June 2025 | 110.49 (-0.11%) | 110.87 | 109.27 - 111.25 | 0.7937 times | Tue 03 June 2025 | 110.61 (-0.84%) | 110.82 | 108.81 - 112.48 | 0.9928 times | Mon 02 June 2025 | 111.55 (3.04%) | 107.83 | 106.72 - 111.64 | 1.383 times | Fri 30 May 2025 | 108.26 (-0.2%) | 108.25 | 107.45 - 108.99 | 1.2335 times | Thu 29 May 2025 | 108.48 (-0.12%) | 108.83 | 107.71 - 109.43 | 0.8038 times | Wed 28 May 2025 | 108.61 (-1.73%) | 110.54 | 108.23 - 110.83 | 1.1241 times | Tue 27 May 2025 | 110.52 (1.58%) | 110.55 | 107.86 - 110.58 | 0.8487 times | Fri 23 May 2025 | 108.80 (1.45%) | 105.93 | 105.93 - 109.62 | 0.9341 times | Thu 22 May 2025 | 107.24 (-0.39%) | 106.83 | 104.53 - 108.00 | 1.2266 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 109.47 and 115.75
Weekly Target 1 | 104.36 |
Weekly Target 2 | 108.29 |
Weekly Target 3 | 110.64333333333 |
Weekly Target 4 | 114.57 |
Weekly Target 5 | 116.92 |
Weekly price and volumes for Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.8759 times | Fri 30 May 2025 | 108.26 (-0.5%) | 110.55 | 107.45 - 110.83 | 0.6947 times | Fri 23 May 2025 | 108.80 (0.37%) | 112.34 | 104.53 - 113.49 | 0.8961 times | Tue 20 May 2025 | 108.40 (-4.77%) | 112.91 | 108.03 - 114.76 | 0.4642 times | Fri 16 May 2025 | 113.83 (10.17%) | 104.44 | 101.58 - 114.48 | 1.7863 times | Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.1794 times | Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.424 times | Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.3967 times | Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.2826 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 109.47 and 115.75
Monthly Target 1 | 104.36 |
Monthly Target 2 | 108.29 |
Monthly Target 3 | 110.64333333333 |
Monthly Target 4 | 114.57 |
Monthly Target 5 | 116.92 |
Monthly price and volumes Goosehead Insurance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.1877 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.1892 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.4344 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.928 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1881 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.1074 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.746 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.9227 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.2231 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0734 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.1145 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.55
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GooseheadInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GooseheadInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.07 and GooseheadInsurance GSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
DMA period | DMA value |
5 day DMA | 111.22 |
12 day DMA | 109.64 |
20 day DMA | 109.26 |
35 day DMA | 105.28 |
50 day DMA | 106.35 |
100 day DMA | 110.01 |
150 day DMA | 110.66 |
200 day DMA | 105.94 |
EMA (exponential moving average) of Goosehead Insurance GSHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.06 | 110.49 | 110.12 |
12 day EMA | 109.93 | 109.51 | 109.2 |
20 day EMA | 108.91 | 108.56 | 108.28 |
35 day EMA | 108.46 | 108.24 | 108.06 |
50 day EMA | 107.56 | 107.37 | 107.21 |
SMA (simple moving average) of Goosehead Insurance GSHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.22 | 110.43 | 109.88 |
12 day SMA | 109.64 | 109.32 | 109.09 |
20 day SMA | 109.26 | 108.81 | 108.36 |
35 day SMA | 105.28 | 105.18 | 105.1 |
50 day SMA | 106.35 | 106.26 | 106.19 |
100 day SMA | 110.01 | 109.92 | 109.87 |
150 day SMA | 110.66 | 110.63 | 110.61 |
200 day SMA | 105.94 | 105.79 | 105.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.