Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 105.51 and 108.11

Daily Target 1105.07
Daily Target 2105.95
Daily Target 3107.67333333333
Daily Target 4108.55
Daily Target 5110.27

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Tue 10 June 2025 106.82 (-1.73%) 108.70 106.80 - 109.40 0.8904 times
Mon 09 June 2025 108.70 (-3.13%) 112.96 107.46 - 112.96 0.916 times
Fri 06 June 2025 112.21 (0.88%) 113.00 110.68 - 113.00 0.9101 times
Thu 05 June 2025 111.23 (0.67%) 110.49 109.45 - 112.85 0.9708 times
Wed 04 June 2025 110.49 (-0.11%) 110.87 109.27 - 111.25 0.7914 times
Tue 03 June 2025 110.61 (-0.84%) 110.82 108.81 - 112.48 0.9899 times
Mon 02 June 2025 111.55 (3.04%) 107.83 106.72 - 111.64 1.379 times
Fri 30 May 2025 108.26 (-0.2%) 108.25 107.45 - 108.99 1.23 times
Thu 29 May 2025 108.48 (-0.12%) 108.83 107.71 - 109.43 0.8015 times
Wed 28 May 2025 108.61 (-1.73%) 110.54 108.23 - 110.83 1.1209 times
Tue 27 May 2025 110.52 (1.58%) 110.55 107.86 - 110.58 0.8462 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 103.73 and 109.89

Weekly Target 1102.7
Weekly Target 2104.76
Weekly Target 3108.86
Weekly Target 4110.92
Weekly Target 5115.02

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Tue 10 June 2025 106.82 (-4.8%) 112.96 106.80 - 112.96 0.3043 times
Fri 06 June 2025 112.21 (3.65%) 107.83 106.72 - 113.00 0.8492 times
Fri 30 May 2025 108.26 (-0.5%) 110.55 107.45 - 110.83 0.6736 times
Fri 23 May 2025 108.80 (0.37%) 112.34 104.53 - 113.49 0.8688 times
Tue 20 May 2025 108.40 (-4.77%) 112.91 108.03 - 114.76 0.4501 times
Fri 16 May 2025 113.83 (10.17%) 104.44 101.58 - 114.48 1.732 times
Fri 09 May 2025 103.32 (0.92%) 100.74 97.72 - 103.75 1.1435 times
Fri 02 May 2025 102.38 (2.85%) 99.37 90.61 - 102.67 1.3807 times
Fri 25 April 2025 99.54 (-7.02%) 104.93 86.04 - 105.60 2.3238 times
Thu 17 April 2025 107.05 (-1.33%) 111.07 105.72 - 111.29 0.274 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 103.63 and 109.91

Monthly Target 1102.57
Monthly Target 2104.69
Monthly Target 3108.84666666667
Monthly Target 4110.97
Monthly Target 5115.13

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Tue 10 June 2025 106.82 (-1.33%) 107.83 106.72 - 113.00 0.2533 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 1.1812 times
Wed 30 April 2025 97.21 (-17.66%) 118.25 86.04 - 124.40 1.4248 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.9218 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.1802 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.1 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.741 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.9165 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.215 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0662 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.1071 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.47

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GooseheadInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.74 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 109.89
12 day DMA 109.69
20 day DMA 109.48
35 day DMA 105.57
50 day DMA 106.47
100 day DMA 110.14
150 day DMA 110.67
200 day DMA 106.17

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12110.27111.06
12 day EMA109.29109.74109.93
20 day EMA108.67108.87108.89
35 day EMA108.12108.2108.17
50 day EMA107107.01106.94

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.89110.65111.22
12 day SMA109.69109.73109.64
20 day SMA109.48109.42109.26
35 day SMA105.57105.33105.28
50 day SMA106.47106.42106.35
100 day SMA110.14110.08110.01
150 day SMA110.67110.67110.66
200 day SMA106.17106.06105.94
Back to top | Use Dark Theme