GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 105.51 and 108.11
| Daily Target 1 | 105.07 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 107.67333333333 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 110.27 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.82 (-1.73%) | 108.70 | 106.80 - 109.40 | 0.8904 times | Mon 09 June 2025 | 108.70 (-3.13%) | 112.96 | 107.46 - 112.96 | 0.916 times | Fri 06 June 2025 | 112.21 (0.88%) | 113.00 | 110.68 - 113.00 | 0.9101 times | Thu 05 June 2025 | 111.23 (0.67%) | 110.49 | 109.45 - 112.85 | 0.9708 times | Wed 04 June 2025 | 110.49 (-0.11%) | 110.87 | 109.27 - 111.25 | 0.7914 times | Tue 03 June 2025 | 110.61 (-0.84%) | 110.82 | 108.81 - 112.48 | 0.9899 times | Mon 02 June 2025 | 111.55 (3.04%) | 107.83 | 106.72 - 111.64 | 1.379 times | Fri 30 May 2025 | 108.26 (-0.2%) | 108.25 | 107.45 - 108.99 | 1.23 times | Thu 29 May 2025 | 108.48 (-0.12%) | 108.83 | 107.71 - 109.43 | 0.8015 times | Wed 28 May 2025 | 108.61 (-1.73%) | 110.54 | 108.23 - 110.83 | 1.1209 times | Tue 27 May 2025 | 110.52 (1.58%) | 110.55 | 107.86 - 110.58 | 0.8462 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 103.73 and 109.89
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 108.86 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.82 (-4.8%) | 112.96 | 106.80 - 112.96 | 0.3043 times | Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.8492 times | Fri 30 May 2025 | 108.26 (-0.5%) | 110.55 | 107.45 - 110.83 | 0.6736 times | Fri 23 May 2025 | 108.80 (0.37%) | 112.34 | 104.53 - 113.49 | 0.8688 times | Tue 20 May 2025 | 108.40 (-4.77%) | 112.91 | 108.03 - 114.76 | 0.4501 times | Fri 16 May 2025 | 113.83 (10.17%) | 104.44 | 101.58 - 114.48 | 1.732 times | Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.1435 times | Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.3807 times | Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.3238 times | Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.274 times | Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 103.63 and 109.91
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 108.84666666667 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 106.82 (-1.33%) | 107.83 | 106.72 - 113.00 | 0.2533 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.1812 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.4248 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9218 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1802 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.1 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.741 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.9165 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.215 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0662 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.1071 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.47
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 109.69 |
| 20 day DMA | 109.48 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.47 |
| 100 day DMA | 110.14 |
| 150 day DMA | 110.67 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 110.27 | 111.06 |
| 12 day EMA | 109.29 | 109.74 | 109.93 |
| 20 day EMA | 108.67 | 108.87 | 108.89 |
| 35 day EMA | 108.12 | 108.2 | 108.17 |
| 50 day EMA | 107 | 107.01 | 106.94 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 110.65 | 111.22 |
| 12 day SMA | 109.69 | 109.73 | 109.64 |
| 20 day SMA | 109.48 | 109.42 | 109.26 |
| 35 day SMA | 105.57 | 105.33 | 105.28 |
| 50 day SMA | 106.47 | 106.42 | 106.35 |
| 100 day SMA | 110.14 | 110.08 | 110.01 |
| 150 day SMA | 110.67 | 110.67 | 110.66 |
| 200 day SMA | 106.17 | 106.06 | 105.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.