Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets GooseheadInsurance

Strong Daily Stock price targets for GooseheadInsurance GSHD are 105.33 and 110.83

Daily Target 1104.21
Daily Target 2106.45
Daily Target 3109.70666666667
Daily Target 4111.95
Daily Target 5115.21

Daily price and volume Goosehead Insurance

Date Closing Open Range Volume
Mon 09 June 2025 108.70 (-3.13%) 112.96 107.46 - 112.96 0.92 times
Fri 06 June 2025 112.21 (0.88%) 113.00 110.68 - 113.00 0.9141 times
Thu 05 June 2025 111.23 (0.67%) 110.49 109.45 - 112.85 0.9751 times
Wed 04 June 2025 110.49 (-0.11%) 110.87 109.27 - 111.25 0.7949 times
Tue 03 June 2025 110.61 (-0.84%) 110.82 108.81 - 112.48 0.9943 times
Mon 02 June 2025 111.55 (3.04%) 107.83 106.72 - 111.64 1.3851 times
Fri 30 May 2025 108.26 (-0.2%) 108.25 107.45 - 108.99 1.2354 times
Thu 29 May 2025 108.48 (-0.12%) 108.83 107.71 - 109.43 0.8051 times
Wed 28 May 2025 108.61 (-1.73%) 110.54 108.23 - 110.83 1.1258 times
Tue 27 May 2025 110.52 (1.58%) 110.55 107.86 - 110.58 0.85 times
Fri 23 May 2025 108.80 (1.45%) 105.93 105.93 - 109.62 0.9355 times

 Daily chart GooseheadInsurance

Weekly price and charts GooseheadInsurance

Strong weekly Stock price targets for GooseheadInsurance GSHD are 105.33 and 110.83

Weekly Target 1104.21
Weekly Target 2106.45
Weekly Target 3109.70666666667
Weekly Target 4111.95
Weekly Target 5115.21

Weekly price and volumes for Goosehead Insurance

Date Closing Open Range Volume
Mon 09 June 2025 108.70 (-3.13%) 112.96 107.46 - 112.96 0.1566 times
Fri 06 June 2025 112.21 (3.65%) 107.83 106.72 - 113.00 0.8621 times
Fri 30 May 2025 108.26 (-0.5%) 110.55 107.45 - 110.83 0.6838 times
Fri 23 May 2025 108.80 (0.37%) 112.34 104.53 - 113.49 0.8821 times
Tue 20 May 2025 108.40 (-4.77%) 112.91 108.03 - 114.76 0.4569 times
Fri 16 May 2025 113.83 (10.17%) 104.44 101.58 - 114.48 1.7583 times
Fri 09 May 2025 103.32 (0.92%) 100.74 97.72 - 103.75 1.161 times
Fri 02 May 2025 102.38 (2.85%) 99.37 90.61 - 102.67 1.4017 times
Fri 25 April 2025 99.54 (-7.02%) 104.93 86.04 - 105.60 2.3592 times
Thu 17 April 2025 107.05 (-1.33%) 111.07 105.72 - 111.29 0.2782 times
Wed 16 April 2025 108.49 (0%) 111.07 106.52 - 111.29 0 times

 weekly chart GooseheadInsurance

Monthly price and charts GooseheadInsurance

Strong monthly Stock price targets for GooseheadInsurance GSHD are 107.71 and 113.99

Monthly Target 1103.19
Monthly Target 2105.95
Monthly Target 3109.47333333333
Monthly Target 4112.23
Monthly Target 5115.75

Monthly price and volumes Goosehead Insurance

Date Closing Open Range Volume
Mon 09 June 2025 108.70 (0.41%) 107.83 106.72 - 113.00 0.2211 times
Fri 30 May 2025 108.26 (11.37%) 97.91 94.56 - 114.76 1.1851 times
Wed 30 April 2025 97.21 (-17.66%) 118.25 86.04 - 124.40 1.4295 times
Mon 31 March 2025 118.06 (-4.18%) 123.44 110.92 - 126.95 0.9249 times
Fri 28 February 2025 123.21 (14.97%) 105.20 104.19 - 127.50 1.1841 times
Fri 31 January 2025 107.17 (-0.05%) 107.84 95.68 - 115.95 1.1036 times
Tue 31 December 2024 107.22 (-17.33%) 123.86 101.80 - 123.89 0.7435 times
Tue 26 November 2024 129.69 (19.09%) 109.61 105.16 - 130.02 0.9195 times
Thu 31 October 2024 108.90 (21.95%) 89.05 86.93 - 111.41 1.219 times
Mon 30 September 2024 89.30 (5.88%) 83.57 79.69 - 94.60 1.0697 times
Fri 30 August 2024 84.34 (-6.59%) 89.73 79.33 - 91.20 1.1107 times

 monthly chart GooseheadInsurance

Indicator Analysis of GooseheadInsurance

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goosehead Insurance GSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goosehead Insurance GSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.47

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GooseheadInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GooseheadInsurance in short term and the buy signal is strong.

GooseheadInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GooseheadInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.

GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goosehead Insurance GSHD

DMA (daily moving average) of Goosehead Insurance GSHD

DMA period DMA value
5 day DMA 110.65
12 day DMA 109.73
20 day DMA 109.42
35 day DMA 105.33
50 day DMA 106.42
100 day DMA 110.08
150 day DMA 110.67
200 day DMA 106.06

EMA (exponential moving average) of Goosehead Insurance GSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27111.06110.49
12 day EMA109.74109.93109.51
20 day EMA108.87108.89108.54
35 day EMA108.37108.35108.12
50 day EMA107.35107.3107.1

SMA (simple moving average) of Goosehead Insurance GSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65111.22110.43
12 day SMA109.73109.64109.32
20 day SMA109.42109.26108.81
35 day SMA105.33105.28105.18
50 day SMA106.42106.35106.26
100 day SMA110.08110.01109.92
150 day SMA110.67110.66110.63
200 day SMA106.06105.94105.79
Back to top | Use Dark Theme