GooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 102.42 and 105.7
| Daily Target 1 | 101.81 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 105.09333333333 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 108.37 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.22 (-3.71%) | 106.84 | 103.89 - 107.17 | 1.2408 times | Thu 12 June 2025 | 108.24 (0.64%) | 107.03 | 107.03 - 108.76 | 0.8902 times | Wed 11 June 2025 | 107.55 (0%) | 106.96 | 106.41 - 108.67 | 0.7911 times | Wed 11 June 2025 | 107.55 (0.68%) | 106.96 | 106.41 - 108.67 | 0.7911 times | Tue 10 June 2025 | 106.82 (-1.73%) | 108.70 | 106.80 - 109.40 | 1.0236 times | Mon 09 June 2025 | 108.70 (-3.13%) | 112.96 | 107.46 - 112.96 | 1.053 times | Fri 06 June 2025 | 112.21 (0.88%) | 113.00 | 110.68 - 113.00 | 1.0463 times | Thu 05 June 2025 | 111.23 (0.67%) | 110.49 | 109.45 - 112.85 | 1.116 times | Wed 04 June 2025 | 110.49 (-0.11%) | 110.87 | 109.27 - 111.25 | 0.9098 times | Tue 03 June 2025 | 110.61 (-0.84%) | 110.82 | 108.81 - 112.48 | 1.138 times | Mon 02 June 2025 | 111.55 (3.04%) | 107.83 | 106.72 - 111.64 | 1.5853 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 101.62 and 106.49
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 105.62333333333 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.22 (-3.1%) | 106.96 | 103.89 - 108.76 | 0.4169 times | Wed 11 June 2025 | 107.55 (-4.15%) | 112.96 | 106.41 - 112.96 | 0.4092 times | Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.8269 times | Fri 30 May 2025 | 108.26 (-0.5%) | 110.55 | 107.45 - 110.83 | 0.6559 times | Fri 23 May 2025 | 108.80 (0.37%) | 112.34 | 104.53 - 113.49 | 0.846 times | Tue 20 May 2025 | 108.40 (-4.77%) | 112.91 | 108.03 - 114.76 | 0.4382 times | Fri 16 May 2025 | 113.83 (10.17%) | 104.44 | 101.58 - 114.48 | 1.6864 times | Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.1135 times | Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.3444 times | Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.2627 times | Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.2668 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 99.5 and 108.61
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 104.22 (-3.73%) | 107.83 | 103.89 - 113.00 | 0.3684 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.1673 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.408 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9109 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1662 times | Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.087 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7323 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.9057 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.2006 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0536 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.094 times |
Indicator Analysis of GooseheadInsurance
Tomorrow's movement Prediction of Goosehead Insurance GSHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goosehead Insurance GSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GooseheadInsurance (GSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GooseheadInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GooseheadInsurance in short term but the sell signal is initial and weak.
GooseheadInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GooseheadInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GooseheadInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.76 and GooseheadInsurance GSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GooseheadInsurance GSHD stock. Volume based technical analysis of GooseheadInsurance GSHD stock is negative.
GooseheadInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 108.95 |
| 20 day DMA | 108.78 |
| 35 day DMA | 106.63 |
| 50 day DMA | 106.14 |
| 100 day DMA | 110.13 |
| 150 day DMA | 110.51 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 108.25 | 108.25 |
| 12 day EMA | 108.02 | 108.71 | 108.79 |
| 20 day EMA | 108.09 | 108.5 | 108.53 |
| 35 day EMA | 107.5 | 107.69 | 107.66 |
| 50 day EMA | 106.5 | 106.59 | 106.52 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 107.77 | 108.57 |
| 12 day SMA | 108.95 | 109.31 | 109.34 |
| 20 day SMA | 108.78 | 109.21 | 109.49 |
| 35 day SMA | 106.63 | 106.35 | 106.1 |
| 50 day SMA | 106.14 | 106.28 | 106.29 |
| 100 day SMA | 110.13 | 110.18 | 110.16 |
| 150 day SMA | 110.51 | 110.6 | 110.63 |
| 200 day SMA | 106.62 | 106.52 | 106.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.