GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 41.08 and 41.45
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.163333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.53 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.20 (0.12%) | 41.04 | 40.96 - 41.33 | 0.7333 times | Thu 05 June 2025 | 41.15 (0.86%) | 41.02 | 40.86 - 41.44 | 0.7386 times | Wed 04 June 2025 | 40.80 (0.84%) | 40.54 | 40.54 - 40.96 | 0.6684 times | Tue 03 June 2025 | 40.46 (-2.88%) | 40.68 | 40.17 - 40.79 | 1.4389 times | Mon 02 June 2025 | 41.66 (1.54%) | 41.38 | 41.03 - 41.66 | 1.0049 times | Fri 30 May 2025 | 41.03 (2.58%) | 40.47 | 40.17 - 41.17 | 1.6762 times | Thu 29 May 2025 | 40.00 (2.09%) | 39.26 | 39.22 - 40.05 | 1.1477 times | Wed 28 May 2025 | 39.18 (-0.66%) | 39.09 | 39.04 - 39.49 | 0.9598 times | Tue 27 May 2025 | 39.44 (2.02%) | 39.53 | 39.31 - 39.65 | 0.7984 times | Fri 23 May 2025 | 38.66 (-0.67%) | 38.74 | 38.61 - 38.87 | 0.8337 times | Thu 22 May 2025 | 38.92 (0.99%) | 38.39 | 38.31 - 39.05 | 1.3288 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 39.94 and 41.43
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.20 (0.41%) | 41.38 | 40.17 - 41.66 | 1.1695 times | Fri 30 May 2025 | 41.03 (6.13%) | 39.53 | 39.04 - 41.17 | 1.169 times | Fri 23 May 2025 | 38.66 (0.68%) | 38.39 | 37.98 - 39.05 | 0.8848 times | Tue 20 May 2025 | 38.40 (2.02%) | 37.58 | 37.42 - 38.45 | 0.3838 times | Fri 16 May 2025 | 37.64 (2.79%) | 36.63 | 36.17 - 37.67 | 1.9089 times | Fri 09 May 2025 | 36.62 (-6.27%) | 39.11 | 36.42 - 39.23 | 1.5337 times | Fri 02 May 2025 | 39.07 (4.38%) | 37.78 | 37.77 - 40.38 | 1.7856 times | Fri 25 April 2025 | 37.43 (4.17%) | 36.15 | 35.80 - 37.55 | 0.8867 times | Thu 17 April 2025 | 35.93 (1.58%) | 35.82 | 35.10 - 36.11 | 0.278 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times | Wed 16 April 2025 | 35.37 (0%) | 35.82 | 35.28 - 35.89 | 0 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 39.94 and 41.43
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.20 (0.41%) | 41.38 | 40.17 - 41.66 | 0.2026 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1067 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.4135 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9283 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1337 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.9555 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6537 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.4619 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.4286 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7154 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.867 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.3 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.77 | 40.58 |
| 12 day EMA | 40.18 | 39.99 | 39.78 |
| 20 day EMA | 39.5 | 39.32 | 39.13 |
| 35 day EMA | 38.49 | 38.33 | 38.16 |
| 50 day EMA | 37.65 | 37.51 | 37.36 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.02 | 40.79 |
| 12 day SMA | 40.09 | 39.85 | 39.62 |
| 20 day SMA | 39.05 | 38.82 | 38.6 |
| 35 day SMA | 38.47 | 38.31 | 38.14 |
| 50 day SMA | 37.53 | 37.38 | 37.25 |
| 100 day SMA | 37.49 | 37.43 | 37.37 |
| 150 day SMA | 36.3 | 36.26 | 36.22 |
| 200 day SMA | 37.09 | 37.1 | 37.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.