GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 25.51 and 25.96
Daily Target 1 | 25.14 |
Daily Target 2 | 25.43 |
Daily Target 3 | 25.59 |
Daily Target 4 | 25.88 |
Daily Target 5 | 26.04 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.72 (1.46%) | 25.50 | 25.30 - 25.75 | 0.6251 times | Thu 05 June 2025 | 25.35 (0.2%) | 25.27 | 25.11 - 25.44 | 0.8452 times | Wed 04 June 2025 | 25.30 (0.72%) | 25.20 | 25.19 - 25.74 | 0.9065 times | Tue 03 June 2025 | 25.12 (-0.04%) | 24.89 | 24.51 - 25.18 | 1.1522 times | Mon 02 June 2025 | 25.13 (1.13%) | 24.98 | 24.59 - 25.22 | 0.9263 times | Fri 30 May 2025 | 24.85 (-0.8%) | 25.00 | 24.63 - 25.02 | 0.8157 times | Thu 29 May 2025 | 25.05 (0.52%) | 25.11 | 24.95 - 25.30 | 0.9476 times | Wed 28 May 2025 | 24.92 (0.08%) | 24.83 | 24.45 - 25.09 | 1.3571 times | Tue 27 May 2025 | 24.90 (1.72%) | 24.57 | 24.45 - 25.05 | 1.2124 times | Fri 23 May 2025 | 24.48 (-1.88%) | 24.05 | 23.95 - 24.48 | 1.2118 times | Thu 22 May 2025 | 24.95 (-2.73%) | 25.04 | 24.21 - 25.48 | 2.3386 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 25.12 and 26.36
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 25.326666666667 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 26.57 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.72 (3.5%) | 24.98 | 24.51 - 25.75 | 1.1716 times | Fri 30 May 2025 | 24.85 (1.51%) | 24.57 | 24.45 - 25.30 | 1.1393 times | Fri 23 May 2025 | 24.48 (-4.6%) | 26.35 | 23.95 - 26.65 | 1.9471 times | Tue 20 May 2025 | 25.66 (2.19%) | 26.21 | 25.42 - 26.65 | 1.526 times | Fri 16 May 2025 | 25.11 (13.77%) | 22.98 | 22.94 - 25.16 | 1.6948 times | Fri 09 May 2025 | 22.07 (0.5%) | 21.87 | 21.26 - 22.23 | 0.9472 times | Fri 02 May 2025 | 21.96 (3.44%) | 21.14 | 21.05 - 22.15 | 0.8838 times | Fri 25 April 2025 | 21.23 (3.36%) | 20.52 | 19.77 - 21.35 | 0.5492 times | Thu 17 April 2025 | 20.54 (1.83%) | 20.36 | 20.05 - 20.62 | 0.141 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 25.12 and 26.36
Monthly Target 1 | 24.09 |
Monthly Target 2 | 24.9 |
Monthly Target 3 | 25.326666666667 |
Monthly Target 4 | 26.14 |
Monthly Target 5 | 26.57 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.72 (3.5%) | 24.98 | 24.51 - 25.75 | 0.2136 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3871 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.4046 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1476 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0731 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.979 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6923 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.2347 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8826 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9855 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.2895 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
DMA period | DMA value |
5 day DMA | 25.32 |
12 day DMA | 25.12 |
20 day DMA | 25.06 |
35 day DMA | 23.46 |
50 day DMA | 22.47 |
100 day DMA | 22.31 |
150 day DMA | 22.22 |
200 day DMA | 22.79 |
EMA (exponential moving average) of Global Ship GSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.2 | 25.13 |
12 day EMA | 25.09 | 24.97 | 24.9 |
20 day EMA | 24.63 | 24.52 | 24.43 |
35 day EMA | 23.65 | 23.53 | 23.42 |
50 day EMA | 22.47 | 22.34 | 22.22 |
SMA (simple moving average) of Global Ship GSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.32 | 25.15 | 25.09 |
12 day SMA | 25.12 | 25.11 | 25.14 |
20 day SMA | 25.06 | 24.88 | 24.71 |
35 day SMA | 23.46 | 23.3 | 23.15 |
50 day SMA | 22.47 | 22.34 | 22.22 |
100 day SMA | 22.31 | 22.27 | 22.23 |
150 day SMA | 22.22 | 22.21 | 22.19 |
200 day SMA | 22.79 | 22.78 | 22.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.