Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL are 25.51 and 25.96

Daily Target 125.14
Daily Target 225.43
Daily Target 325.59
Daily Target 425.88
Daily Target 526.04

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 06 June 2025 25.72 (1.46%) 25.50 25.30 - 25.75 0.6251 times
Thu 05 June 2025 25.35 (0.2%) 25.27 25.11 - 25.44 0.8452 times
Wed 04 June 2025 25.30 (0.72%) 25.20 25.19 - 25.74 0.9065 times
Tue 03 June 2025 25.12 (-0.04%) 24.89 24.51 - 25.18 1.1522 times
Mon 02 June 2025 25.13 (1.13%) 24.98 24.59 - 25.22 0.9263 times
Fri 30 May 2025 24.85 (-0.8%) 25.00 24.63 - 25.02 0.8157 times
Thu 29 May 2025 25.05 (0.52%) 25.11 24.95 - 25.30 0.9476 times
Wed 28 May 2025 24.92 (0.08%) 24.83 24.45 - 25.09 1.3571 times
Tue 27 May 2025 24.90 (1.72%) 24.57 24.45 - 25.05 1.2124 times
Fri 23 May 2025 24.48 (-1.88%) 24.05 23.95 - 24.48 1.2118 times
Thu 22 May 2025 24.95 (-2.73%) 25.04 24.21 - 25.48 2.3386 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 25.12 and 26.36

Weekly Target 124.09
Weekly Target 224.9
Weekly Target 325.326666666667
Weekly Target 426.14
Weekly Target 526.57

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 06 June 2025 25.72 (3.5%) 24.98 24.51 - 25.75 1.1716 times
Fri 30 May 2025 24.85 (1.51%) 24.57 24.45 - 25.30 1.1393 times
Fri 23 May 2025 24.48 (-4.6%) 26.35 23.95 - 26.65 1.9471 times
Tue 20 May 2025 25.66 (2.19%) 26.21 25.42 - 26.65 1.526 times
Fri 16 May 2025 25.11 (13.77%) 22.98 22.94 - 25.16 1.6948 times
Fri 09 May 2025 22.07 (0.5%) 21.87 21.26 - 22.23 0.9472 times
Fri 02 May 2025 21.96 (3.44%) 21.14 21.05 - 22.15 0.8838 times
Fri 25 April 2025 21.23 (3.36%) 20.52 19.77 - 21.35 0.5492 times
Thu 17 April 2025 20.54 (1.83%) 20.36 20.05 - 20.62 0.141 times
Wed 16 April 2025 20.17 (0%) 20.36 20.05 - 20.55 0 times
Wed 16 April 2025 20.17 (0%) 20.36 20.05 - 20.55 0 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 25.12 and 26.36

Monthly Target 124.09
Monthly Target 224.9
Monthly Target 325.326666666667
Monthly Target 426.14
Monthly Target 526.57

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 06 June 2025 25.72 (3.5%) 24.98 24.51 - 25.75 0.2136 times
Fri 30 May 2025 24.85 (15.47%) 21.59 21.26 - 26.65 1.3871 times
Wed 30 April 2025 21.52 (-5.82%) 22.85 17.73 - 23.21 1.4046 times
Mon 31 March 2025 22.85 (4.67%) 21.85 20.82 - 24.09 1.1476 times
Fri 28 February 2025 21.83 (1.16%) 21.22 20.84 - 23.30 1.0731 times
Fri 31 January 2025 21.58 (-1.15%) 22.03 20.93 - 22.87 0.979 times
Tue 31 December 2024 21.83 (1.16%) 22.15 20.90 - 22.94 0.6923 times
Tue 26 November 2024 21.58 (-9.52%) 23.82 21.44 - 25.08 1.2347 times
Thu 31 October 2024 23.85 (-10.51%) 26.18 22.97 - 26.50 0.8826 times
Mon 30 September 2024 26.65 (6.26%) 24.98 22.39 - 26.75 0.9855 times
Fri 30 August 2024 25.08 (-5.07%) 26.28 23.35 - 27.48 1.2895 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.12
20 day DMA 25.06
35 day DMA 23.46
50 day DMA 22.47
100 day DMA 22.31
150 day DMA 22.22
200 day DMA 22.79

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.225.13
12 day EMA25.0924.9724.9
20 day EMA24.6324.5224.43
35 day EMA23.6523.5323.42
50 day EMA22.4722.3422.22

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.1525.09
12 day SMA25.1225.1125.14
20 day SMA25.0624.8824.71
35 day SMA23.4623.323.15
50 day SMA22.4722.3422.22
100 day SMA22.3122.2722.23
150 day SMA22.2222.2122.19
200 day SMA22.7922.7822.78
Back to top | Use Dark Theme