GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 10.38 and 10.76
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.05 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.64 (-1.12%) | 10.80 | 10.49 - 10.87 | 0.9567 times | Thu 05 June 2025 | 10.76 (-2.62%) | 10.99 | 10.63 - 11.02 | 1.1077 times | Wed 04 June 2025 | 11.05 (-2.3%) | 11.37 | 10.90 - 11.38 | 0.9129 times | Tue 03 June 2025 | 11.31 (0.98%) | 11.17 | 11.10 - 11.44 | 0.6569 times | Mon 02 June 2025 | 11.20 (-1.84%) | 11.30 | 11.13 - 11.50 | 1.0043 times | Fri 30 May 2025 | 11.41 (-0.17%) | 11.39 | 11.21 - 11.53 | 0.9238 times | Thu 29 May 2025 | 11.43 (-1.04%) | 11.57 | 11.21 - 11.64 | 1.0677 times | Wed 28 May 2025 | 11.55 (1.4%) | 11.43 | 11.41 - 11.69 | 1.2841 times | Tue 27 May 2025 | 11.39 (4.02%) | 11.09 | 10.92 - 11.41 | 1.066 times | Fri 23 May 2025 | 10.95 (-1.62%) | 11.08 | 10.80 - 11.08 | 1.0199 times | Thu 22 May 2025 | 11.13 (6%) | 10.74 | 10.71 - 11.29 | 1.5439 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 10.06 and 11.07
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.64 (-6.75%) | 11.30 | 10.49 - 11.50 | 1.2912 times | Fri 30 May 2025 | 11.41 (4.2%) | 11.09 | 10.92 - 11.69 | 1.2086 times | Fri 23 May 2025 | 10.95 (0.46%) | 10.68 | 10.38 - 11.29 | 1.2329 times | Tue 20 May 2025 | 10.90 (1.21%) | 10.57 | 10.46 - 10.94 | 0.5364 times | Fri 16 May 2025 | 10.77 (-0.83%) | 11.35 | 10.43 - 11.54 | 1.5137 times | Fri 09 May 2025 | 10.86 (-1.36%) | 10.84 | 10.61 - 11.44 | 1.7819 times | Fri 02 May 2025 | 11.01 (0.64%) | 10.94 | 10.40 - 11.27 | 1.0654 times | Fri 25 April 2025 | 10.94 (12.21%) | 9.65 | 9.65 - 11.00 | 0.9864 times | Thu 17 April 2025 | 9.75 (1.04%) | 9.67 | 9.49 - 9.86 | 0.1788 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0.2046 times | Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 10.06 and 11.07
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.64 (-6.75%) | 11.30 | 10.49 - 11.50 | 0.2406 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.2424 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.5435 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.917 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2867 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.9706 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.6147 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.008 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.193 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9836 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.5399 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.53 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.07 | 11.22 |
| 12 day EMA | 11.04 | 11.11 | 11.17 |
| 20 day EMA | 11 | 11.04 | 11.07 |
| 35 day EMA | 10.74 | 10.75 | 10.75 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.15 | 11.28 |
| 12 day SMA | 11.11 | 11.13 | 11.14 |
| 20 day SMA | 11.05 | 11.06 | 11.07 |
| 35 day SMA | 10.93 | 10.9 | 10.87 |
| 50 day SMA | 10.53 | 10.49 | 10.45 |
| 100 day SMA | 9.87 | 9.86 | 9.84 |
| 150 day SMA | 9.68 | 9.67 | 9.65 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.