Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 11.37 and 12.4

Daily Target 110.54
Daily Target 211.16
Daily Target 311.57
Daily Target 412.19
Daily Target 512.6

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Mon 09 June 2025 11.78 (10.71%) 10.98 10.95 - 11.98 1.6168 times
Fri 06 June 2025 10.64 (-1.12%) 10.80 10.49 - 10.87 0.8931 times
Thu 05 June 2025 10.76 (-2.62%) 10.99 10.63 - 11.02 1.0341 times
Wed 04 June 2025 11.05 (-2.3%) 11.37 10.90 - 11.38 0.8522 times
Tue 03 June 2025 11.31 (0.98%) 11.17 11.10 - 11.44 0.6133 times
Mon 02 June 2025 11.20 (-1.84%) 11.30 11.13 - 11.50 0.9376 times
Fri 30 May 2025 11.41 (-0.17%) 11.39 11.21 - 11.53 0.8624 times
Thu 29 May 2025 11.43 (-1.04%) 11.57 11.21 - 11.64 0.9967 times
Wed 28 May 2025 11.55 (1.4%) 11.43 11.41 - 11.69 1.1988 times
Tue 27 May 2025 11.39 (4.02%) 11.09 10.92 - 11.41 0.9951 times
Fri 23 May 2025 10.95 (-1.62%) 11.08 10.80 - 11.08 0.9521 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 11.37 and 12.4

Weekly Target 110.54
Weekly Target 211.16
Weekly Target 311.57
Weekly Target 412.19
Weekly Target 512.6

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Mon 09 June 2025 11.78 (10.71%) 10.98 10.95 - 11.98 0.4691 times
Fri 06 June 2025 10.64 (-6.75%) 11.30 10.49 - 11.50 1.2564 times
Fri 30 May 2025 11.41 (4.2%) 11.09 10.92 - 11.69 1.176 times
Fri 23 May 2025 10.95 (0.46%) 10.68 10.38 - 11.29 1.1997 times
Tue 20 May 2025 10.90 (1.21%) 10.57 10.46 - 10.94 0.522 times
Fri 16 May 2025 10.77 (-0.83%) 11.35 10.43 - 11.54 1.4728 times
Fri 09 May 2025 10.86 (-1.36%) 10.84 10.61 - 11.44 1.7338 times
Fri 02 May 2025 11.01 (0.64%) 10.94 10.40 - 11.27 1.0366 times
Fri 25 April 2025 10.94 (12.21%) 9.65 9.65 - 11.00 0.9598 times
Thu 17 April 2025 9.75 (1.04%) 9.67 9.49 - 9.86 0.174 times
Wed 16 April 2025 9.65 (0%) 9.67 9.49 - 9.86 0.1991 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 11.14 and 12.63

Monthly Target 19.93
Monthly Target 210.85
Monthly Target 311.416666666667
Monthly Target 412.34
Monthly Target 512.91

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Mon 09 June 2025 11.78 (3.24%) 11.30 10.49 - 11.98 0.3275 times
Fri 30 May 2025 11.41 (4.87%) 10.84 10.38 - 11.69 1.2314 times
Wed 30 April 2025 10.88 (17.75%) 9.25 8.33 - 11.27 1.5297 times
Mon 31 March 2025 9.24 (-2.22%) 9.49 8.28 - 9.95 0.9088 times
Fri 28 February 2025 9.45 (6.54%) 8.56 8.09 - 10.75 1.2752 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 0.9619 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.6092 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 0.999 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.1824 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 0.9749 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.5262 times

 monthly chart GoodyearTire

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodyear Tire GT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 11.11
12 day DMA 11.22
20 day DMA 11.09
35 day DMA 10.99
50 day DMA 10.57
100 day DMA 9.89
150 day DMA 9.69
200 day DMA 9.35

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2110.9311.07
12 day EMA11.1511.0311.1
20 day EMA11.071111.04
35 day EMA10.7910.7310.74
50 day EMA10.5210.4710.46

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1110.9911.15
12 day SMA11.2211.1111.13
20 day SMA11.0911.0511.06
35 day SMA10.9910.9310.9
50 day SMA10.5710.5310.49
100 day SMA9.899.879.86
150 day SMA9.699.689.67
200 day SMA9.359.339.32
Back to top | Use Dark Theme