Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 10.76 and 11.13

Daily Target 110.61
Daily Target 210.78
Daily Target 310.983333333333
Daily Target 411.15
Daily Target 511.35

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 13 June 2025 10.94 (-2.32%) 10.94 10.82 - 11.19 1.1376 times
Thu 12 June 2025 11.20 (-3.45%) 11.50 11.18 - 11.58 1.0233 times
Wed 11 June 2025 11.60 (0%) 12.03 11.58 - 12.03 0.9002 times
Wed 11 June 2025 11.60 (-2.85%) 12.03 11.58 - 12.03 0.9002 times
Tue 10 June 2025 11.94 (1.36%) 11.72 11.64 - 12.02 0.806 times
Mon 09 June 2025 11.78 (10.71%) 10.98 10.95 - 11.98 1.6889 times
Fri 06 June 2025 10.64 (-1.12%) 10.80 10.49 - 10.87 0.9329 times
Thu 05 June 2025 10.76 (-2.62%) 10.99 10.63 - 11.02 1.0801 times
Wed 04 June 2025 11.05 (-2.3%) 11.37 10.90 - 11.38 0.8901 times
Tue 03 June 2025 11.31 (0.98%) 11.17 11.10 - 11.44 0.6406 times
Mon 02 June 2025 11.20 (-1.84%) 11.30 11.13 - 11.50 0.9794 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 10.28 and 11.49

Weekly Target 110.05
Weekly Target 210.5
Weekly Target 311.263333333333
Weekly Target 411.71
Weekly Target 512.47

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 13 June 2025 10.94 (-5.69%) 12.03 10.82 - 12.03 0.7626 times
Wed 11 June 2025 11.60 (9.02%) 10.98 10.95 - 12.03 0.8458 times
Fri 06 June 2025 10.64 (-6.75%) 11.30 10.49 - 11.50 1.1268 times
Fri 30 May 2025 11.41 (4.2%) 11.09 10.92 - 11.69 1.0546 times
Fri 23 May 2025 10.95 (0.46%) 10.68 10.38 - 11.29 1.0759 times
Tue 20 May 2025 10.90 (1.21%) 10.57 10.46 - 10.94 0.4681 times
Fri 16 May 2025 10.77 (-0.83%) 11.35 10.43 - 11.54 1.3209 times
Fri 09 May 2025 10.86 (-1.36%) 10.84 10.61 - 11.44 1.5549 times
Fri 02 May 2025 11.01 (0.64%) 10.94 10.40 - 11.27 0.9297 times
Fri 25 April 2025 10.94 (12.21%) 9.65 9.65 - 11.00 0.8608 times
Thu 17 April 2025 9.75 (1.04%) 9.67 9.49 - 9.86 0.156 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 9.95 and 11.49

Monthly Target 19.61
Monthly Target 210.28
Monthly Target 311.153333333333
Monthly Target 411.82
Monthly Target 512.69

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 13 June 2025 10.94 (-4.12%) 11.30 10.49 - 12.03 0.5646 times
Fri 30 May 2025 11.41 (4.87%) 10.84 10.38 - 11.69 1.2012 times
Wed 30 April 2025 10.88 (17.75%) 9.25 8.33 - 11.27 1.4922 times
Mon 31 March 2025 9.24 (-2.22%) 9.49 8.28 - 9.95 0.8865 times
Fri 28 February 2025 9.45 (6.54%) 8.56 8.09 - 10.75 1.2439 times
Fri 31 January 2025 8.87 (-1.44%) 9.10 8.45 - 9.61 0.9384 times
Tue 31 December 2024 9.00 (-10.89%) 10.32 8.41 - 10.68 0.5943 times
Tue 26 November 2024 10.10 (26.09%) 8.05 8.05 - 10.30 0.9745 times
Thu 31 October 2024 8.01 (-9.49%) 8.85 7.97 - 8.90 1.1534 times
Mon 30 September 2024 8.85 (0.34%) 8.68 7.27 - 8.86 0.951 times
Fri 30 August 2024 8.82 (-24.62%) 11.17 7.63 - 11.19 1.4888 times

 monthly chart GoodyearTire

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodyearTire in short term but the sell signal is initial and weak.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.29
20 day DMA 11.21
35 day DMA 11.1
50 day DMA 10.77
100 day DMA 10.02
150 day DMA 9.75
200 day DMA 9.42

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.4211.53
12 day EMA11.2811.3411.36
20 day EMA11.1911.2211.22
35 day EMA10.9610.9610.95
50 day EMA10.7310.7210.7

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.6211.51
12 day SMA11.2911.3311.36
20 day SMA11.2111.1911.17
35 day SMA11.111.111.1
50 day SMA10.7710.7410.71
100 day SMA10.02109.97
150 day SMA9.759.749.73
200 day SMA9.429.419.39
Back to top | Use Dark Theme