GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.63 and 22.16
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.32 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.69 (-2.17%) | 21.68 | 21.57 - 22.10 | 1.1262 times | Thu 12 June 2025 | 22.17 (0.05%) | 21.96 | 21.81 - 22.21 | 0.9488 times | Wed 11 June 2025 | 22.16 (0%) | 22.20 | 22.02 - 22.40 | 1.0995 times | Wed 11 June 2025 | 22.16 (0.14%) | 22.20 | 22.02 - 22.40 | 1.0995 times | Tue 10 June 2025 | 22.13 (0.77%) | 21.96 | 21.74 - 22.15 | 1.0871 times | Mon 09 June 2025 | 21.96 (1.01%) | 22.08 | 21.76 - 22.09 | 0.9762 times | Fri 06 June 2025 | 21.74 (1.16%) | 21.87 | 21.61 - 21.88 | 0.6481 times | Thu 05 June 2025 | 21.49 (0.33%) | 21.50 | 21.38 - 21.76 | 0.8729 times | Wed 04 June 2025 | 21.42 (-0.65%) | 21.64 | 21.40 - 21.83 | 1.1323 times | Tue 03 June 2025 | 21.56 (2.62%) | 21.11 | 21.11 - 21.60 | 1.0095 times | Mon 02 June 2025 | 21.01 (-0.66%) | 21.16 | 20.59 - 21.23 | 0.8419 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.22 and 22.05
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.69 (-2.12%) | 22.20 | 21.57 - 22.40 | 0.5741 times | Wed 11 June 2025 | 22.16 (1.93%) | 22.08 | 21.74 - 22.40 | 0.5719 times | Fri 06 June 2025 | 21.74 (2.79%) | 21.16 | 20.59 - 21.88 | 0.8146 times | Fri 30 May 2025 | 21.15 (1%) | 21.40 | 20.99 - 21.80 | 0.6837 times | Fri 23 May 2025 | 20.94 (-3.01%) | 21.82 | 20.39 - 21.89 | 0.9428 times | Tue 20 May 2025 | 21.59 (-2.53%) | 21.83 | 21.52 - 22.03 | 0.5145 times | Fri 16 May 2025 | 22.15 (6.85%) | 22.01 | 21.66 - 22.66 | 1.6837 times | Fri 09 May 2025 | 20.73 (4.86%) | 19.60 | 19.56 - 20.89 | 1.1928 times | Fri 02 May 2025 | 19.77 (9.89%) | 17.97 | 17.79 - 19.93 | 1.9786 times | Fri 25 April 2025 | 17.99 (6.26%) | 16.78 | 16.28 - 18.22 | 1.0432 times | Thu 17 April 2025 | 16.93 (0.53%) | 17.14 | 16.55 - 17.30 | 0.1653 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.14 and 22.95
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.69 (2.55%) | 21.16 | 20.59 - 22.40 | 0.2894 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8491 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3323 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.2624 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1069 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9505 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.7301 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.2974 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.2443 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.9376 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.5897 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.18 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.06 | 22.01 |
| 12 day EMA | 21.79 | 21.81 | 21.74 |
| 20 day EMA | 21.54 | 21.52 | 21.45 |
| 35 day EMA | 20.7 | 20.64 | 20.55 |
| 50 day EMA | 19.92 | 19.85 | 19.76 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.12 | 22.03 |
| 12 day SMA | 21.72 | 21.69 | 21.64 |
| 20 day SMA | 21.57 | 21.58 | 21.58 |
| 35 day SMA | 21.18 | 21.08 | 20.96 |
| 50 day SMA | 19.95 | 19.85 | 19.75 |
| 100 day SMA | 19.91 | 19.9 | 19.88 |
| 150 day SMA | 20.27 | 20.27 | 20.26 |
| 200 day SMA | 19.85 | 19.82 | 19.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.