GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.94 and 22.35
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.42 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.13 (0.77%) | 21.96 | 21.74 - 22.15 | 1.1531 times | Mon 09 June 2025 | 21.96 (1.01%) | 22.08 | 21.76 - 22.09 | 1.0355 times | Fri 06 June 2025 | 21.74 (1.16%) | 21.87 | 21.61 - 21.88 | 0.6874 times | Thu 05 June 2025 | 21.49 (0.33%) | 21.50 | 21.38 - 21.76 | 0.9259 times | Wed 04 June 2025 | 21.42 (-0.65%) | 21.64 | 21.40 - 21.83 | 1.2011 times | Tue 03 June 2025 | 21.56 (2.62%) | 21.11 | 21.11 - 21.60 | 1.0708 times | Mon 02 June 2025 | 21.01 (-0.66%) | 21.16 | 20.59 - 21.23 | 0.8931 times | Fri 30 May 2025 | 21.15 (-1.08%) | 21.25 | 20.99 - 21.38 | 1.0207 times | Thu 29 May 2025 | 21.38 (-0.47%) | 21.64 | 21.31 - 21.80 | 1.1101 times | Wed 28 May 2025 | 21.48 (0.23%) | 21.44 | 21.31 - 21.55 | 0.9025 times | Tue 27 May 2025 | 21.43 (2.34%) | 21.40 | 21.11 - 21.54 | 0.9771 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.94 and 22.35
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.13 (1.79%) | 22.08 | 21.74 - 22.15 | 0.3972 times | Fri 06 June 2025 | 21.74 (2.79%) | 21.16 | 20.59 - 21.88 | 0.8673 times | Fri 30 May 2025 | 21.15 (1%) | 21.40 | 20.99 - 21.80 | 0.7279 times | Fri 23 May 2025 | 20.94 (-3.01%) | 21.82 | 20.39 - 21.89 | 1.0038 times | Tue 20 May 2025 | 21.59 (-2.53%) | 21.83 | 21.52 - 22.03 | 0.5478 times | Fri 16 May 2025 | 22.15 (6.85%) | 22.01 | 21.66 - 22.66 | 1.7927 times | Fri 09 May 2025 | 20.73 (4.86%) | 19.60 | 19.56 - 20.89 | 1.2699 times | Fri 02 May 2025 | 19.77 (9.89%) | 17.97 | 17.79 - 19.93 | 2.1066 times | Fri 25 April 2025 | 17.99 (6.26%) | 16.78 | 16.28 - 18.22 | 1.1107 times | Thu 17 April 2025 | 16.93 (0.53%) | 17.14 | 16.55 - 17.30 | 0.176 times | Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.36 and 22.92
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 22.13 (4.63%) | 21.16 | 20.59 - 22.15 | 0.1774 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8589 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3476 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.2769 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1197 times | Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.9615 times | Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.7385 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.3124 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.2586 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.9485 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.608 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.57 |
| 35 day DMA | 20.69 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.66 | 21.51 |
| 12 day EMA | 21.57 | 21.47 | 21.38 |
| 20 day EMA | 21.29 | 21.2 | 21.12 |
| 35 day EMA | 20.44 | 20.34 | 20.24 |
| 50 day EMA | 19.52 | 19.41 | 19.31 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.63 | 21.44 |
| 12 day SMA | 21.47 | 21.38 | 21.33 |
| 20 day SMA | 21.57 | 21.59 | 21.59 |
| 35 day SMA | 20.69 | 20.53 | 20.38 |
| 50 day SMA | 19.56 | 19.46 | 19.38 |
| 100 day SMA | 19.85 | 19.83 | 19.81 |
| 150 day SMA | 20.24 | 20.23 | 20.22 |
| 200 day SMA | 19.74 | 19.71 | 19.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.