Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 21.99 and 22.39

Daily Target 121.66
Daily Target 221.92
Daily Target 322.063333333333
Daily Target 422.32
Daily Target 522.46

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 12 June 2025 22.17 (0.05%) 21.96 21.81 - 22.21 0.9765 times
Wed 11 June 2025 22.16 (0%) 22.20 22.02 - 22.40 1.1317 times
Wed 11 June 2025 22.16 (0.14%) 22.20 22.02 - 22.40 1.1317 times
Tue 10 June 2025 22.13 (0.77%) 21.96 21.74 - 22.15 1.1189 times
Mon 09 June 2025 21.96 (1.01%) 22.08 21.76 - 22.09 1.0048 times
Fri 06 June 2025 21.74 (1.16%) 21.87 21.61 - 21.88 0.6671 times
Thu 05 June 2025 21.49 (0.33%) 21.50 21.38 - 21.76 0.8984 times
Wed 04 June 2025 21.42 (-0.65%) 21.64 21.40 - 21.83 1.1654 times
Tue 03 June 2025 21.56 (2.62%) 21.11 21.11 - 21.60 1.039 times
Mon 02 June 2025 21.01 (-0.66%) 21.16 20.59 - 21.23 0.8666 times
Fri 30 May 2025 21.15 (-1.08%) 21.25 20.99 - 21.38 0.9904 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.7 and 22.29

Weekly Target 121.54
Weekly Target 221.85
Weekly Target 322.126666666667
Weekly Target 422.44
Weekly Target 522.72

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 12 June 2025 22.17 (0.05%) 22.20 21.81 - 22.40 0.3781 times
Wed 11 June 2025 22.16 (1.93%) 22.08 21.74 - 22.40 0.5838 times
Fri 06 June 2025 21.74 (2.79%) 21.16 20.59 - 21.88 0.8315 times
Fri 30 May 2025 21.15 (1%) 21.40 20.99 - 21.80 0.6979 times
Fri 23 May 2025 20.94 (-3.01%) 21.82 20.39 - 21.89 0.9624 times
Tue 20 May 2025 21.59 (-2.53%) 21.83 21.52 - 22.03 0.5252 times
Fri 16 May 2025 22.15 (6.85%) 22.01 21.66 - 22.66 1.7187 times
Fri 09 May 2025 20.73 (4.86%) 19.60 19.56 - 20.89 1.2176 times
Fri 02 May 2025 19.77 (9.89%) 17.97 17.79 - 19.93 2.0198 times
Fri 25 April 2025 17.99 (6.26%) 16.78 16.28 - 18.22 1.0649 times
Thu 17 April 2025 16.93 (0.53%) 17.14 16.55 - 17.30 0.1687 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 21.38 and 23.19

Monthly Target 119.91
Monthly Target 221.04
Monthly Target 321.72
Monthly Target 422.85
Monthly Target 523.53

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 12 June 2025 22.17 (4.82%) 21.16 20.59 - 22.40 0.2602 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8517 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3363 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.2662 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1102 times
Fri 31 January 2025 20.69 (0.58%) 20.69 19.48 - 21.14 0.9534 times
Tue 31 December 2024 20.57 (-7.38%) 22.25 20.10 - 23.34 0.7323 times
Tue 26 November 2024 22.21 (14.78%) 19.43 19.34 - 22.31 1.3013 times
Thu 31 October 2024 19.35 (10.26%) 17.56 17.03 - 20.02 1.248 times
Mon 30 September 2024 17.55 (-3.36%) 17.87 15.94 - 18.33 0.9405 times
Fri 30 August 2024 18.16 (-2.31%) 18.41 15.81 - 18.41 1.5945 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.69
20 day DMA 21.58
35 day DMA 21.08
50 day DMA 19.85
100 day DMA 19.9
150 day DMA 20.27
200 day DMA 19.82

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0121.93
12 day EMA21.8121.7421.66
20 day EMA21.5221.4521.37
35 day EMA20.6520.5620.47
50 day EMA19.8719.7819.68

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0321.9
12 day SMA21.6921.6421.58
20 day SMA21.5821.5821.56
35 day SMA21.0820.9620.84
50 day SMA19.8519.7519.65
100 day SMA19.919.8819.86
150 day SMA20.2720.2620.25
200 day SMA19.8219.819.77
Back to top | Use Dark Theme