GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes
Strong Daily Stock price targets for GoodTimes GTIM are 1.7 and 1.78
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.8 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.72 (1.78%) | 1.68 | 1.68 - 1.76 | 0.7527 times | Mon 09 June 2025 | 1.69 (3.05%) | 1.75 | 1.69 - 1.75 | 1.2324 times | Fri 06 June 2025 | 1.64 (-1.2%) | 1.68 | 1.61 - 1.71 | 0.7692 times | Thu 05 June 2025 | 1.66 (-2.92%) | 1.66 | 1.66 - 1.70 | 0.8768 times | Wed 04 June 2025 | 1.71 (0%) | 1.67 | 1.65 - 1.71 | 1.2821 times | Tue 03 June 2025 | 1.71 (6.87%) | 1.63 | 1.60 - 1.72 | 1.1166 times | Mon 02 June 2025 | 1.60 (-0.62%) | 1.56 | 1.56 - 1.65 | 0.9677 times | Fri 30 May 2025 | 1.61 (-1.23%) | 1.59 | 1.59 - 1.63 | 0.579 times | Thu 29 May 2025 | 1.63 (2.52%) | 1.61 | 1.56 - 1.63 | 1.555 times | Wed 28 May 2025 | 1.59 (0.63%) | 1.56 | 1.55 - 1.59 | 0.8685 times | Tue 27 May 2025 | 1.58 (2.6%) | 1.53 | 1.53 - 1.64 | 2.44 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.66 and 1.74
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.72 (4.88%) | 1.75 | 1.68 - 1.76 | 0.3577 times | Fri 06 June 2025 | 1.64 (1.86%) | 1.56 | 1.56 - 1.72 | 0.9032 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.53 | 1.53 - 1.64 | 0.9807 times | Fri 23 May 2025 | 1.54 (-3.14%) | 1.54 | 1.53 - 1.64 | 1.1849 times | Tue 20 May 2025 | 1.59 (-0.63%) | 1.58 | 1.51 - 1.63 | 0.4128 times | Fri 16 May 2025 | 1.60 (-12.09%) | 1.90 | 1.58 - 1.90 | 1.8168 times | Fri 09 May 2025 | 1.82 (-2.15%) | 1.93 | 1.82 - 2.01 | 1.4665 times | Fri 02 May 2025 | 1.86 (-2.62%) | 1.88 | 1.80 - 2.05 | 2.1238 times | Fri 25 April 2025 | 1.91 (0.53%) | 1.89 | 1.82 - 2.02 | 0.617 times | Thu 17 April 2025 | 1.90 (-0.52%) | 2.24 | 1.82 - 2.24 | 0.1366 times | Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0.8679 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.64 and 1.84
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.72 (6.83%) | 1.56 | 1.56 - 1.76 | 0.2989 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 1.6247 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 1.817 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 1.1397 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 1.2047 times | Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.5173 times | Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.9744 times | Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.6006 times | Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.8309 times | Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.9918 times | Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 2.1029 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.65 |
| 12 day EMA | 1.67 | 1.66 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.66 |
| 12 day SMA | 1.64 | 1.63 | 1.62 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.74 | 1.75 | 1.75 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.41 | 2.41 | 2.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.