GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes
Strong Daily Stock price targets for GoodTimes GTIM are 1.66 and 1.72
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.77 |
Daily price and volume Good Times
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.69 (3.05%) | 1.75 | 1.69 - 1.75 | 1.0545 times | Fri 06 June 2025 | 1.64 (-1.2%) | 1.68 | 1.61 - 1.71 | 0.6582 times | Thu 05 June 2025 | 1.66 (-2.92%) | 1.66 | 1.66 - 1.70 | 0.7502 times | Wed 04 June 2025 | 1.71 (0%) | 1.67 | 1.65 - 1.71 | 1.097 times | Tue 03 June 2025 | 1.71 (6.87%) | 1.63 | 1.60 - 1.72 | 0.9554 times | Mon 02 June 2025 | 1.60 (-0.62%) | 1.56 | 1.56 - 1.65 | 0.828 times | Fri 30 May 2025 | 1.61 (-1.23%) | 1.59 | 1.59 - 1.63 | 0.4954 times | Thu 29 May 2025 | 1.63 (2.52%) | 1.61 | 1.56 - 1.63 | 1.3305 times | Wed 28 May 2025 | 1.59 (0.63%) | 1.56 | 1.55 - 1.59 | 0.7431 times | Tue 27 May 2025 | 1.58 (2.6%) | 1.53 | 1.53 - 1.64 | 2.0878 times | Fri 23 May 2025 | 1.54 (-3.75%) | 1.58 | 1.53 - 1.59 | 1.196 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.66 and 1.72
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Good Times
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.69 (3.05%) | 1.75 | 1.69 - 1.75 | 0.2251 times | Fri 06 June 2025 | 1.64 (1.86%) | 1.56 | 1.56 - 1.72 | 0.9156 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.53 | 1.53 - 1.64 | 0.9942 times | Fri 23 May 2025 | 1.54 (-3.14%) | 1.54 | 1.53 - 1.64 | 1.2011 times | Tue 20 May 2025 | 1.59 (-0.63%) | 1.58 | 1.51 - 1.63 | 0.4185 times | Fri 16 May 2025 | 1.60 (-12.09%) | 1.90 | 1.58 - 1.90 | 1.8418 times | Fri 09 May 2025 | 1.82 (-2.15%) | 1.93 | 1.82 - 2.01 | 1.4867 times | Fri 02 May 2025 | 1.86 (-2.62%) | 1.88 | 1.80 - 2.05 | 2.153 times | Fri 25 April 2025 | 1.91 (0.53%) | 1.89 | 1.82 - 2.02 | 0.6255 times | Thu 17 April 2025 | 1.90 (-0.52%) | 2.24 | 1.82 - 2.24 | 0.1385 times | Wed 16 April 2025 | 1.91 (0%) | 2.24 | 1.82 - 2.24 | 0.8798 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.63 and 1.82
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Good Times
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.69 (4.97%) | 1.56 | 1.56 - 1.75 | 0.2676 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 1.63 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 1.8229 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 1.1434 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 1.2086 times | Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.519 times | Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.9775 times | Tue 26 November 2024 | 2.65 (-3.64%) | 2.77 | 2.60 - 2.85 | 0.6025 times | Thu 31 October 2024 | 2.75 (1.1%) | 2.74 | 2.63 - 3.00 | 0.8336 times | Mon 30 September 2024 | 2.72 (-16.31%) | 3.25 | 2.66 - 3.25 | 0.995 times | Fri 30 August 2024 | 3.25 (20.82%) | 2.68 | 2.36 - 3.45 | 2.1097 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Times GTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Times GTIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodTimes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodTimes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodTimes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and GoodTimes GTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Good Times GTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.66 |
| 12 day EMA | 1.66 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.73 | 1.73 | 1.74 |
| 50 day EMA | 1.81 | 1.81 | 1.82 |
SMA (simple moving average) of Good Times GTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.66 |
| 12 day SMA | 1.63 | 1.62 | 1.61 |
| 20 day SMA | 1.63 | 1.64 | 1.65 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 2.11 | 2.12 | 2.13 |
| 150 day SMA | 2.27 | 2.27 | 2.28 |
| 200 day SMA | 2.41 | 2.42 | 2.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.